We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.50 | 13.40 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 7.50 | 10.90 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 4.80 | 8.40 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 2.70 | 4.70 | 4.05 | -32.50 % | 48 | 327 |
| 42.50 | 1.45 | 2.65 | 3.40 | 0.00 % | 0 | 73 |
| 45.00 | 0.45 | 2.10 | 0.50 | -76.96 % | 25 | 119 |
| 47.50 | 0.05 | 0.30 | 0.05 | -88.89 % | 5 | 41 |
| 50.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 53 |
| 52.50 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 16 |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 72 |
| 37.50 | 0.01 | 2.15 | 0.01 | 0.00 % | 2 | 30 |
| 40.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 250 |
| 42.50 | 0.05 | 0.40 | 0.40 | 110.53 % | 8 | 155 |
| 45.00 | 1.05 | 2.00 | 1.35 | 90.14 % | 51 | 58 |
| 47.50 | 1.75 | 4.60 | 2.30 | 0.00 % | 0 | 11 |
| 50.00 | 4.60 | 7.70 | 4.14 | 0.00 % | 0 | 48 |
| 52.50 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.40 | 12.60 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
