We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 11.90 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 5.80 | 10.00 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 3.80 | 7.90 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 3.20 | 4.70 | 5.80 | 45.00 % | 7 | 336 |
| 42.50 | 1.45 | 3.00 | 3.00 | 21.95 % | 17 | 83 |
| 45.00 | 0.95 | 2.85 | 1.35 | 35.00 % | 19 | 140 |
| 47.50 | 0.20 | 3.20 | 1.10 | 6.80 % | 10 | 19 |
| 50.00 | 0.15 | 0.75 | 0.95 | 72.73 % | 5 | 10 |
| 52.50 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 2.40 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.50 | 2.40 | 1.03 | 194.29 % | 4 | 64 |
| 37.50 | 0.35 | 3.10 | 1.30 | 4.00 % | 1 | 30 |
| 40.00 | 0.80 | 2.90 | 2.05 | 13.89 % | 9 | 239 |
| 42.50 | 2.35 | 3.40 | 2.95 | 0.00 % | 0 | 150 |
| 45.00 | 3.50 | 6.50 | 3.90 | 0.00 % | 0 | 23 |
| 47.50 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
