ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mercury Systems Inc	NASDAQ:MRCY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.09	28.53	29.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Mercury Systems (MRCY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	29.09	0.01	0.03%	28.86	29.855	345,044
26 Apr 2024	29.08	0.29	1.01%	28.41	29.41	353,300
25 Apr 2024	28.79	0.31	1.09%	27.82	28.91	425,234
24 Apr 2024	28.48	1.04	3.79%	27.30	28.59	442,179
23 Apr 2024	27.44	-0.08	-0.29%	27.295	28.34	372,519
22 Apr 2024	27.52	-0.46	-1.64%	27.15	28.23	335,074
19 Apr 2024	27.98	-0.33	-1.17%	27.71	28.56	390,228
18 Apr 2024	28.31	0.85	3.10%	27.21	28.67	348,436
17 Apr 2024	27.46	-0.10	-0.36%	27.18	27.86	337,748
16 Apr 2024	27.56	-0.84	-2.96%	27.53	28.26	289,513
15 Apr 2024	28.40	-0.37	-1.29%	28.11	29.30	365,596
12 Apr 2024	28.77	-0.08	-0.28%	28.27	29.245	254,321
11 Apr 2024	28.85	0.24	0.84%	28.22	29.13	260,803
10 Apr 2024	28.61	-0.68	-2.32%	28.12	28.91	311,672
09 Apr 2024	29.29	0.05	0.17%	29.15	29.93	248,684
08 Apr 2024	29.24	0.80	2.81%	28.22	29.66	329,714
05 Apr 2024	28.44	0.01	0.04%	28.01	28.56	278,399
04 Apr 2024	28.43	-0.30	-1.04%	28.22	29.15	270,035
03 Apr 2024	28.73	0.62	2.21%	28.01	28.8702	296,047
02 Apr 2024	28.11	-1.00	-3.44%	28.055	29.05	414,350
01 Apr 2024	29.11	-0.39	-1.32%	28.32	29.88	351,198

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.44	29.855	27.295	28.57	386,758	1.65	6.01%
1 Month	28.85	29.93	27.15	28.41	332,001	0.24	0.83%
3 Months	30.13	31.62	25.31	28.77	549,874	-1.04	-3.45%
6 Months	36.00	39.0347	25.31	31.25	493,303	-6.91	-19.19%
1 Year	47.59	48.00	25.31	34.64	591,609	-18.50	-38.87%
3 Years	76.23	76.53	25.31	47.12	509,325	-47.14	-61.84%
5 Years	72.50	96.29	25.31	57.25	476,117	-43.41	-59.88%