We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.00 | 15.80 | 14.13 | 0.00 % | 0 | 20 |
| 30.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.10 | 11.40 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 5.30 | 9.20 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 2.85 | 6.90 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 1.35 | 4.00 | 4.10 | 0.00 % | 0 | 331 |
| 42.50 | 1.60 | 2.25 | 2.65 | 0.00 % | 0 | 31 |
| 45.00 | 0.85 | 1.60 | 0.90 | -21.74 % | 5 | 88 |
| 47.50 | 0.10 | 2.65 | 0.75 | 0.00 % | 0 | 18 |
| 50.00 | 0.20 | 0.65 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 2.40 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.10 | 2.65 | 0.35 | 0.00 % | 0 | 64 |
| 37.50 | 0.35 | 3.10 | 1.20 | 0.00 % | 0 | 27 |
| 40.00 | 1.55 | 4.00 | 1.40 | 0.00 % | 0 | 202 |
| 42.50 | 2.80 | 3.80 | 3.22 | 0.00 % | 0 | 130 |
| 45.00 | 4.40 | 6.90 | 3.90 | 0.00 % | 0 | 23 |
| 47.50 | 4.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
