Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 23.20 | 25.70 | 24.69 | 35.66 % | 9 | 86 |
| 275.00 | 18.70 | 20.70 | 21.42 | 30.21 % | 308 | 529 |
| 280.00 | 13.70 | 16.80 | 13.60 | 71.72 % | 6 | 133 |
| 285.00 | 9.60 | 12.10 | 10.81 | 114.48 % | 9 | 186 |
| 290.00 | 6.70 | 8.10 | 7.50 | 158.62 % | 16 | 88 |
| 295.00 | 4.10 | 4.80 | 4.29 | 106.25 % | 45 | 130 |
| 300.00 | 2.15 | 2.75 | 2.50 | 127.27 % | 49 | 196 |
| 305.00 | 1.10 | 1.40 | 1.70 | 183.33 % | 12 | 121 |
| 310.00 | 0.45 | 0.70 | 0.55 | 83.33 % | 78 | 85 |
| 315.00 | 0.25 | 0.45 | 0.35 | -22.22 % | 7 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 31 |
| 275.00 | 0.20 | 0.50 | 0.30 | -82.86 % | 13 | 53 |
| 280.00 | 0.40 | 0.80 | 0.55 | -81.67 % | 6 | 46 |
| 285.00 | 0.95 | 1.40 | 1.85 | -66.36 % | 2 | 26 |
| 290.00 | 2.15 | 2.85 | 2.28 | -69.19 % | 16 | 49 |
| 295.00 | 4.30 | 4.80 | 4.68 | -47.12 % | 5 | 13 |
| 300.00 | 7.20 | 8.70 | 34.00 | 0.00 % | 0 | 5 |
| 305.00 | 9.70 | 12.80 | 32.44 | 0.00 % | 0 | 0 |
| 310.00 | 14.40 | 17.80 | 37.25 | 0.00 % | 0 | 0 |
| 315.00 | 19.20 | 22.00 | 42.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
