We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| monday com Ltd | NASDAQ:MNDY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 71.40 | 27.65% | 329.6424 | 329.04 | 329.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 342.64 | 295.47 | 315.11 | 5,104,697 | 19:41:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 258.24 | -7.09 | -2.67% | 252.69 | 267.77 | 1,572,093 |
| 06 Feb 2025 | 265.33 | 5.84 | 2.25% | 257.51 | 265.63 | 744,262 |
| 05 Feb 2025 | 259.49 | 5.31 | 2.09% | 254.21 | 263.50 | 689,977 |
| 04 Feb 2025 | 254.18 | 5.85 | 2.36% | 246.78 | 257.50 | 612,032 |
| 03 Feb 2025 | 248.33 | -7.13 | -2.79% | 242.4263 | 252.60 | 855,563 |
| 31 Jan 2025 | 255.46 | 13.60 | 5.62% | 248.00 | 261.645 | 1,197,854 |
| 30 Jan 2025 | 241.86 | -8.14 | -3.26% | 237.72 | 250.3062 | 1,069,869 |
| 29 Jan 2025 | 250.00 | -14.92 | -5.63% | 247.80 | 267.00 | 1,144,453 |
| 28 Jan 2025 | 264.92 | 18.95 | 7.70% | 243.78 | 265.23 | 1,100,906 |
| 27 Jan 2025 | 245.97 | -2.16 | -0.87% | 242.36 | 256.50 | 751,694 |
| 24 Jan 2025 | 248.13 | -5.62 | -2.21% | 247.59 | 254.3579 | 647,199 |
| 23 Jan 2025 | 253.75 | 0.00 | 0.00% | 253.75 | 253.75 | 0 |
| 22 Jan 2025 | 253.75 | 6.29 | 2.54% | 250.52 | 256.59 | 1,010,878 |
| 21 Jan 2025 | 247.46 | 5.41 | 2.24% | 242.755 | 249.015 | 894,851 |
| 17 Jan 2025 | 242.05 | 1.44 | 0.60% | 238.8801 | 247.21 | 752,300 |
| 16 Jan 2025 | 240.61 | 6.46 | 2.76% | 234.76 | 245.88 | 1,296,038 |
| 15 Jan 2025 | 234.15 | 13.99 | 6.35% | 228.40 | 236.1926 | 1,206,782 |
| 14 Jan 2025 | 220.16 | 7.16 | 3.36% | 215.39 | 224.88 | 942,018 |
| 13 Jan 2025 | 213.00 | -5.47 | -2.50% | 210.57 | 217.35 | 1,354,925 |
| 10 Jan 2025 | 218.47 | -8.91 | -3.92% | 215.17 | 224.99 | 1,428,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.01 | 342.64 | 242.4263 | 257.35 | 858,221 | 80.63 | 32.38% |
| 1 Month | 213.00 | 342.64 | 210.57 | 245.90 | 981,009 | 116.64 | 54.76% |
| 3 Months | 259.62 | 342.64 | 210.57 | 251.50 | 931,873 | 70.02 | 26.97% |
| 6 Months | 248.44 | 342.64 | 210.57 | 261.35 | 734,441 | 81.20 | 32.68% |
| 1 Year | 199.00 | 342.64 | 174.75 | 237.39 | 767,903 | 130.64 | 65.65% |
| 3 Years | 215.00 | 342.64 | 73.58 | 177.37 | 727,645 | 114.64 | 53.32% |
| 5 Years | 173.15 | 450.00 | 73.58 | 189.63 | 662,145 | 156.49 | 90.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
