We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 130.90 | 130.90 | 130.90 | 130.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 142.75 | 142.75 | 142.75 | 142.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 185.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 190.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 195.00 | 39.20 | 42.90 | 77.20 | 41.05 | 0.00 | 0.00 % | 0 | 47 | - |
| 200.00 | 34.60 | 38.40 | 44.20 | 36.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 210.00 | 26.30 | 29.00 | 35.20 | 27.65 | 0.00 | 0.00 % | 0 | 179 | - |
| 220.00 | 18.80 | 21.50 | 17.80 | 20.15 | -1.30 | -6.81 % | 2 | 62 | 24/12/2024 |
| 230.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 208 | - |
| 240.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 848 | - |
| 250.00 | 4.30 | 5.40 | 5.40 | 4.85 | -0.20 | -3.57 % | 13 | 1,380 | 24/12/2024 |
| 260.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 707 | - |
| 270.00 | 1.55 | 2.05 | 1.85 | 1.80 | -0.30 | -13.95 % | 19 | 1,586 | 24/12/2024 |
| 280.00 | 1.10 | 1.75 | 1.25 | 1.425 | -0.15 | -10.71 % | 103 | 4,379 | 24/12/2024 |
| 290.00 | 0.70 | 1.20 | 0.60 | 0.95 | -0.45 | -42.86 % | 2 | 280 | 24/12/2024 |
| 300.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,150 | - |
| 310.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 309 | - |
| 320.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 566 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 170.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
| 175.00 | 0.10 | 1.45 | 1.93 | 0.775 | 0.00 | 0.00 % | 0 | 37 | - |
| 180.00 | 0.15 | 1.50 | 0.22 | 0.825 | 0.00 | 0.00 % | 0 | 777 | - |
| 185.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 536 | - |
| 190.00 | 0.50 | 1.20 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 116 | - |
| 195.00 | 0.05 | 1.25 | 1.43 | 0.65 | 0.00 | 0.00 % | 0 | 90 | - |
| 200.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 210.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 127 | - |
| 220.00 | 4.50 | 4.90 | 4.70 | 4.70 | -1.34 | -22.19 % | 24 | 254 | 24/12/2024 |
| 230.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 271 | - |
| 240.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 107 | - |
| 250.00 | 19.30 | 21.70 | 19.10 | 20.50 | -3.89 | -16.92 % | 4 | 1,416 | 24/12/2024 |
| 260.00 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 % | 0 | 859 | - |
| 270.00 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 % | 0 | 114 | - |
| 280.00 | 46.28 | 46.28 | 46.28 | 46.28 | 0.00 | 0.00 % | 0 | 628 | - |
| 290.00 | 56.10 | 56.10 | 56.10 | 56.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 300.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 310.00 | 74.20 | 77.40 | 82.58 | 75.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 320.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
