Register to chat with like-minded investors on our interactive forums.
| Bid | 20.80 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 86 | Day's Range | 23.18 - 25.55 |
| Open | 23.18 | Prev Close | 18.20 | Last Trade | 25/11/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 20.80 | 24.30 | 24.69 | 35.66 % | 9 | 86 |
| 275.00 | 16.00 | 19.40 | 21.42 | 30.21 % | 308 | 529 |
| 280.00 | 11.60 | 14.80 | 15.09 | 90.53 % | 7 | 133 |
| 285.00 | 8.00 | 10.40 | 9.85 | 95.44 % | 10 | 186 |
| 290.00 | 5.50 | 6.40 | 5.97 | 105.86 % | 12 | 88 |
| 295.00 | 3.00 | 3.70 | 3.20 | 53.85 % | 6 | 130 |
| 300.00 | 1.35 | 2.00 | 2.00 | 81.82 % | 45 | 196 |
| 305.00 | 0.55 | 0.95 | 0.94 | 56.67 % | 16 | 121 |
| 310.00 | 0.35 | 0.45 | 0.35 | 16.67 % | 93 | 85 |
| 315.00 | 0.20 | 0.35 | 0.20 | -55.56 % | 10 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 31 |
| 275.00 | 0.20 | 0.45 | 0.30 | -82.86 % | 13 | 53 |
| 280.00 | 0.45 | 1.25 | 0.55 | -81.67 % | 6 | 46 |
| 285.00 | 1.20 | 1.70 | 1.85 | -66.36 % | 2 | 26 |
| 290.00 | 2.70 | 3.40 | 3.50 | -52.70 % | 22 | 49 |
| 295.00 | 5.00 | 5.90 | 4.68 | -47.12 % | 5 | 13 |
| 300.00 | 7.20 | 10.60 | 34.00 | 0.00 % | 0 | 5 |
| 305.00 | 12.20 | 14.30 | 32.44 | 0.00 % | 0 | 0 |
| 310.00 | 16.50 | 19.70 | 37.25 | 0.00 % | 0 | 0 |
| 315.00 | 21.00 | 24.70 | 42.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
