We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 2 | Day's Range | 28.45 - 28.45 |
| Open | 28.45 | Prev Close | 27.25 | Last Trade | 14/2/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.10 | 21.80 | 64.50 | 0.00 % | 0 | 1 |
| 180.00 | 11.20 | 16.40 | 46.50 | 0.00 % | 0 | 26 |
| 185.00 | 7.10 | 12.80 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 6.80 | 3.30 | 0.00 % | 0 | 9 |
| 195.00 | 0.25 | 1.50 | 1.55 | 10.71 % | 3 | 27 |
| 200.00 | 0.30 | 1.95 | 0.91 | 0.00 % | 0 | 31 |
| 210.00 | 0.15 | 1.50 | 0.28 | 0.00 % | 0 | 54 |
| 220.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 62 |
| 230.00 | 0.29 | 1.50 | 0.29 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 1.45 | 0.10 | 0.00 % | 0 | 6 |
| 175.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 8 |
| 180.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.20 | 1.10 | 1.00 | 0.00 % | 0 | 9 |
| 190.00 | 1.15 | 1.55 | 1.75 | 0.00 % | 0 | 1,017 |
| 195.00 | 3.00 | 8.60 | 3.80 | -44.93 % | 3 | 97 |
| 200.00 | 4.50 | 9.60 | 9.17 | 0.00 % | 0 | 43 |
| 210.00 | 13.80 | 19.90 | 20.00 | 0.00 % | 0 | 73 |
| 220.00 | 25.10 | 29.80 | 27.45 | -5.08 % | 1 | 50 |
| 230.00 | 36.50 | 38.40 | 36.45 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
