Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 72.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 79.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.80 | 54.20 | 50.67 | 0.00 % | 0 | 174 |
| 310.00 | 39.20 | 45.80 | 38.98 | 0.00 % | 0 | 58 |
| 320.00 | 32.30 | 38.10 | 40.00 | 0.00 % | 0 | 28 |
| 330.00 | 25.00 | 31.30 | 31.30 | 0.97 % | 1 | 309 |
| 340.00 | 20.10 | 25.60 | 22.40 | -6.67 % | 1 | 139 |
| 350.00 | 14.40 | 19.50 | 16.80 | -13.85 % | 58 | 152 |
| 360.00 | 10.70 | 16.00 | 14.00 | -11.73 % | 28 | 299 |
| 370.00 | 9.30 | 13.00 | 9.70 | -20.49 % | 64 | 40 |
| 380.00 | 6.00 | 10.80 | 8.00 | -13.98 % | 4 | 30 |
| 390.00 | 5.50 | 9.50 | 7.55 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.75 | 6.30 | 3.25 | -18.75 % | 5 | 174 |
| 310.00 | 2.00 | 8.70 | 5.96 | 2.76 % | 2 | 14 |
| 320.00 | 7.00 | 9.00 | 7.30 | -17.05 % | 2 | 18 |
| 330.00 | 9.20 | 14.60 | 10.60 | 0.00 % | 0 | 8 |
| 340.00 | 13.20 | 17.60 | 13.98 | -12.08 % | 2 | 2 |
| 350.00 | 18.20 | 22.40 | 17.50 | -16.67 % | 2 | 10 |
| 360.00 | 22.30 | 29.30 | 21.82 | 0.00 % | 0 | 1 |
| 370.00 | 29.80 | 36.20 | 71.85 | 0.00 % | 0 | 0 |
| 380.00 | 37.20 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 45.30 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
