We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 7.90 | 7.60 | -2.56 % | 1 | 3 |
| 32.50 | 4.00 | 6.00 | 4.50 | 0.00 % | 0 | 27 |
| 35.00 | 1.30 | 3.30 | 5.44 | 0.00 % | 0 | 25 |
| 37.50 | 0.10 | 1.45 | 0.45 | 0.00 % | 0 | 31 |
| 40.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 126 |
| 42.50 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 111 |
| 45.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 133 |
| 47.50 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 8 |
| 27.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 12 | 17 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 98 |
| 32.50 | 0.05 | 0.25 | 0.15 | 50.00 % | 12 | 151 |
| 35.00 | 0.10 | 1.75 | 0.40 | 0.00 % | 0 | 162 |
| 37.50 | 0.55 | 1.30 | 1.00 | -31.03 % | 5 | 97 |
| 40.00 | 1.65 | 4.50 | 2.15 | 0.00 % | 0 | 52 |
| 42.50 | 4.10 | 7.10 | 6.58 | 0.00 % | 0 | 3 |
| 45.00 | 6.60 | 9.60 | 10.13 | 0.00 % | 0 | 1 |
| 47.50 | 9.90 | 12.00 | 11.20 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
