We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malibu Boats Inc | NASDAQ:MBUU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.75% | 30.81 | 30.72 | 30.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.36 | 30.76 | 31.36 | 17,485 | 15:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 31.36 | 0.04 | 0.13% | 30.67 | 32.855 | 142,373 |
| 14 Mar 2025 | 31.32 | 0.62 | 2.02% | 30.86 | 31.505 | 133,968 |
| 13 Mar 2025 | 30.70 | -0.24 | -0.78% | 29.85 | 30.995 | 193,475 |
| 12 Mar 2025 | 30.94 | -0.38 | -1.21% | 30.26 | 32.445 | 180,813 |
| 11 Mar 2025 | 31.32 | -0.97 | -3.00% | 30.53 | 32.41 | 141,387 |
| 10 Mar 2025 | 32.29 | -0.45 | -1.37% | 32.09 | 32.71 | 109,160 |
| 07 Mar 2025 | 32.74 | 0.29 | 0.89% | 31.90 | 33.49 | 136,765 |
| 06 Mar 2025 | 32.45 | 1.61 | 5.22% | 30.59 | 32.48 | 166,675 |
| 05 Mar 2025 | 30.84 | 0.35 | 1.15% | 29.695 | 31.305 | 218,261 |
| 04 Mar 2025 | 30.49 | -1.99 | -6.13% | 30.47 | 34.84 | 318,565 |
| 03 Mar 2025 | 32.48 | -0.90 | -2.70% | 32.32 | 33.995 | 135,888 |
| 28 Feb 2025 | 33.38 | -0.19 | -0.57% | 32.89 | 34.32 | 164,879 |
| 27 Feb 2025 | 33.57 | -0.79 | -2.30% | 33.47 | 34.405 | 119,113 |
| 26 Feb 2025 | 34.36 | -0.59 | -1.69% | 34.25 | 35.315 | 139,465 |
| 25 Feb 2025 | 34.95 | 0.55 | 1.60% | 34.515 | 35.25 | 126,682 |
| 24 Feb 2025 | 34.40 | -0.11 | -0.32% | 34.24 | 34.89 | 156,626 |
| 21 Feb 2025 | 34.51 | -0.81 | -2.29% | 34.27 | 35.84 | 168,771 |
| 20 Feb 2025 | 35.32 | -0.79 | -2.19% | 35.2353 | 36.41 | 118,452 |
| 19 Feb 2025 | 36.11 | -0.74 | -2.01% | 35.80 | 36.85 | 291,384 |
| 18 Feb 2025 | 36.85 | -0.52 | -1.39% | 36.5501 | 37.99 | 145,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.41 | 32.855 | 29.85 | 31.09 | 158,403 | -1.60 | -4.94% |
| 1 Month | 37.35 | 37.99 | 29.695 | 32.92 | 165,422 | -6.54 | -17.51% |
| 3 Months | 37.06 | 42.49 | 29.695 | 35.49 | 167,031 | -6.25 | -16.86% |
| 6 Months | 39.46 | 47.82 | 29.695 | 39.14 | 185,373 | -8.65 | -21.92% |
| 1 Year | 39.17 | 47.82 | 29.695 | 37.32 | 223,905 | -8.36 | -21.34% |
| 3 Years | 59.69 | 70.87 | 29.695 | 46.62 | 184,057 | -28.88 | -48.38% |
| 5 Years | 26.16 | 93.00 | 18.12 | 52.75 | 193,127 | 4.65 | 17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
