We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malibu Boats Inc | NASDAQ:MBUU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.91% | 35.45 | 32.07 | 41.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.63 | 34.775 | 34.98 | 222,432 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.45 | 0.32 | 0.91% | 34.775 | 35.63 | 222,432 |
| 20 Jun 2024 | 35.13 | -0.70 | -1.95% | 35.06 | 35.86 | 127,456 |
| 18 Jun 2024 | 35.83 | -0.45 | -1.24% | 35.67 | 36.40 | 179,323 |
| 17 Jun 2024 | 36.28 | 0.07 | 0.19% | 35.80 | 36.62 | 149,231 |
| 14 Jun 2024 | 36.21 | -0.92 | -2.48% | 36.018 | 36.88 | 232,813 |
| 13 Jun 2024 | 37.13 | -0.08 | -0.21% | 36.43 | 37.39 | 172,557 |
| 12 Jun 2024 | 37.21 | 0.69 | 1.89% | 37.15 | 38.58 | 174,469 |
| 11 Jun 2024 | 36.52 | -0.18 | -0.49% | 36.00 | 36.73 | 163,673 |
| 10 Jun 2024 | 36.70 | 0.01 | 0.03% | 35.90 | 36.70 | 128,674 |
| 07 Jun 2024 | 36.69 | -0.29 | -0.78% | 36.245 | 36.775 | 133,624 |
| 06 Jun 2024 | 36.98 | -1.40 | -3.65% | 36.735 | 38.43 | 215,189 |
| 05 Jun 2024 | 38.38 | 0.50 | 1.32% | 37.27 | 38.46 | 138,260 |
| 04 Jun 2024 | 37.88 | -1.39 | -3.54% | 37.811 | 39.32 | 247,294 |
| 03 Jun 2024 | 39.27 | 0.81 | 2.11% | 38.165 | 39.42 | 279,612 |
| 31 May 2024 | 38.46 | 0.90 | 2.40% | 37.495 | 38.704 | 308,551 |
| 30 May 2024 | 37.56 | 1.26 | 3.47% | 36.41 | 37.60 | 234,701 |
| 29 May 2024 | 36.30 | -0.04 | -0.11% | 35.50 | 36.41 | 391,439 |
| 28 May 2024 | 36.34 | 0.24 | 0.66% | 36.07 | 37.22 | 234,620 |
| 24 May 2024 | 36.10 | 0.68 | 1.92% | 35.025 | 36.44 | 181,585 |
| 23 May 2024 | 35.42 | -0.50 | -1.39% | 34.20 | 35.65 | 628,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.57 | 36.88 | 34.775 | 35.93 | 172,206 | -1.12 | -3.06% |
| 1 Month | 35.89 | 39.42 | 34.775 | 37.05 | 205,171 | -0.44 | -1.23% |
| 3 Months | 43.39 | 43.955 | 31.465 | 35.99 | 292,478 | -7.94 | -18.30% |
| 6 Months | 53.38 | 56.03 | 31.465 | 40.46 | 262,517 | -17.93 | -33.59% |
| 1 Year | 57.70 | 60.715 | 31.465 | 44.22 | 210,665 | -22.25 | -38.56% |
| 3 Years | 72.99 | 86.65 | 31.465 | 54.68 | 174,431 | -37.54 | -51.43% |
| 5 Years | 38.00 | 93.00 | 18.12 | 52.17 | 194,425 | -2.55 | -6.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
