We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.06 | Volume | 2,123 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 4,042 | Day's Range | 0.99 - 2.10 |
| Open | 1.09 | Prev Close | 0.91 | Last Trade | 23/7/2024 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.83 | 2.90 | 3.00 | -42.86 % | 30 | 1,057 |
| 19.50 | 2.39 | 2.53 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 1.99 | 2.07 | 2.11 | -49.03 % | 246 | 3,209 |
| 20.50 | 1.62 | 1.73 | 1.64 | -57.95 % | 337 | 6,130 |
| 21.00 | 1.30 | 1.38 | 1.30 | -58.60 % | 308 | 1,980 |
| 21.50 | 1.02 | 1.07 | 1.05 | -61.54 % | 650 | 1,523 |
| 22.00 | 0.81 | 0.84 | 0.85 | -63.68 % | 2,982 | 2,730 |
| 22.50 | 0.62 | 0.71 | 0.61 | -70.39 % | 4,570 | 1,133 |
| 23.00 | 0.50 | 0.52 | 0.49 | -70.48 % | 16,872 | 3,646 |
| 23.50 | 0.37 | 0.39 | 0.38 | -74.32 % | 4,524 | 4,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.11 | 0.10 | 233.33 % | 1,414 | 2,114 |
| 19.50 | 0.16 | 0.17 | 0.16 | 166.67 % | 781 | 4,738 |
| 20.00 | 0.25 | 0.26 | 0.26 | 225.00 % | 3,053 | 4,547 |
| 20.50 | 0.38 | 0.40 | 0.38 | 245.45 % | 1,448 | 1,607 |
| 21.00 | 0.55 | 0.58 | 0.57 | 235.29 % | 6,686 | 3,298 |
| 21.50 | 0.77 | 0.80 | 0.81 | 224.00 % | 2,602 | 2,331 |
| 22.00 | 1.04 | 1.08 | 1.08 | 200.00 % | 5,061 | 4,686 |
| 22.50 | 1.35 | 1.40 | 1.38 | 176.00 % | 2,370 | 3,271 |
| 23.00 | 1.66 | 1.76 | 1.68 | 143.48 % | 2,705 | 4,169 |
| 23.50 | 2.06 | 2.15 | 2.10 | 130.77 % | 2,123 | 4,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
