We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.36 | Volume | 69 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.47 | Open Interest | 1,243 | Day's Range | 2.70 - 3.95 |
| Open | 3.95 | Prev Close | 4.60 | Last Trade | 23/7/2024 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.80 | 3.10 | 2.77 | -47.24 % | 62 | 1,057 |
| 19.50 | 2.36 | 2.47 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 1.96 | 2.19 | 1.96 | -52.66 % | 328 | 3,209 |
| 20.50 | 1.59 | 1.71 | 1.60 | -58.97 % | 447 | 6,130 |
| 21.00 | 1.28 | 1.41 | 1.28 | -59.24 % | 665 | 1,980 |
| 21.50 | 1.00 | 1.05 | 1.02 | -62.64 % | 1,376 | 1,523 |
| 22.00 | 0.79 | 0.82 | 0.79 | -66.24 % | 4,799 | 2,730 |
| 22.50 | 0.60 | 0.63 | 0.61 | -70.39 % | 5,518 | 1,133 |
| 23.00 | 0.46 | 0.49 | 0.49 | -70.48 % | 19,362 | 3,646 |
| 23.50 | 0.35 | 0.36 | 0.36 | -75.68 % | 4,929 | 4,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.11 | 0.10 | 233.33 % | 1,492 | 2,114 |
| 19.50 | 0.15 | 0.17 | 0.16 | 166.67 % | 995 | 4,738 |
| 20.00 | 0.25 | 0.26 | 0.26 | 225.00 % | 3,694 | 4,547 |
| 20.50 | 0.38 | 0.39 | 0.38 | 245.45 % | 1,823 | 1,607 |
| 21.00 | 0.55 | 0.57 | 0.55 | 223.53 % | 7,363 | 3,298 |
| 21.50 | 0.77 | 0.80 | 0.80 | 220.00 % | 3,946 | 2,331 |
| 22.00 | 1.05 | 1.09 | 1.09 | 202.78 % | 6,431 | 4,686 |
| 22.50 | 1.36 | 1.41 | 1.38 | 176.00 % | 2,702 | 3,271 |
| 23.00 | 1.72 | 1.76 | 1.78 | 157.97 % | 2,937 | 4,169 |
| 23.50 | 2.11 | 2.16 | 2.10 | 130.77 % | 2,191 | 4,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
