We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.76 | Volume | 62 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 1,057 | Day's Range | 2.75 - 3.95 |
| Open | 3.95 | Prev Close | 5.25 | Last Trade | 23/7/2024 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.76 | 2.87 | 2.77 | -47.24 % | 62 | 1,057 |
| 19.50 | 2.29 | 2.57 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 1.94 | 2.01 | 2.00 | -51.69 % | 265 | 3,209 |
| 20.50 | 1.60 | 1.62 | 1.67 | -57.18 % | 444 | 6,130 |
| 21.00 | 1.27 | 1.30 | 1.32 | -57.96 % | 550 | 1,980 |
| 21.50 | 1.01 | 1.04 | 1.04 | -61.90 % | 1,365 | 1,523 |
| 22.00 | 0.77 | 0.81 | 0.80 | -65.81 % | 4,597 | 2,730 |
| 22.50 | 0.61 | 0.63 | 0.62 | -69.90 % | 5,512 | 1,133 |
| 23.00 | 0.47 | 0.49 | 0.48 | -71.08 % | 19,262 | 3,646 |
| 23.50 | 0.35 | 0.37 | 0.37 | -75.00 % | 4,868 | 4,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.11 | 0.10 | 233.33 % | 1,491 | 2,114 |
| 19.50 | 0.15 | 0.17 | 0.16 | 166.67 % | 989 | 4,738 |
| 20.00 | 0.25 | 0.26 | 0.26 | 225.00 % | 3,627 | 4,547 |
| 20.50 | 0.38 | 0.40 | 0.36 | 227.27 % | 1,819 | 1,607 |
| 21.00 | 0.56 | 0.59 | 0.56 | 229.41 % | 7,296 | 3,298 |
| 21.50 | 0.79 | 0.82 | 0.77 | 208.00 % | 3,941 | 2,331 |
| 22.00 | 1.07 | 1.10 | 1.07 | 197.22 % | 6,426 | 4,686 |
| 22.50 | 1.38 | 1.47 | 1.38 | 176.00 % | 2,699 | 3,271 |
| 23.00 | 1.74 | 1.78 | 1.75 | 153.62 % | 2,936 | 4,169 |
| 23.50 | 2.13 | 2.18 | 2.15 | 136.26 % | 2,188 | 4,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
