We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 13.10 | 28.14 | 0.00 % | 0 | 11 |
| 80.00 | 7.00 | 7.50 | 10.87 | 0.00 % | 0 | 8 |
| 85.00 | 3.60 | 3.90 | 3.60 | -2.70 % | 5 | 30 |
| 90.00 | 1.25 | 1.65 | 1.53 | -10.00 % | 4 | 572 |
| 95.00 | 0.40 | 0.60 | 1.50 | 0.00 % | 0 | 163 |
| 100.00 | 0.15 | 1.40 | 0.20 | 0.00 % | 0 | 165 |
| 105.00 | 2.10 | 1.40 | 2.10 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 0.35 | 0.45 | 2.05 | 0.00 % | 0 | 14 |
| 80.00 | 0.90 | 1.10 | 1.04 | -20.00 % | 1 | 323 |
| 85.00 | 2.30 | 2.50 | 2.50 | 0.00 % | 0 | 138 |
| 90.00 | 5.00 | 5.30 | 5.74 | 0.00 % | 0 | 299 |
| 95.00 | 8.80 | 11.20 | 4.20 | 0.00 % | 0 | 140 |
| 100.00 | 12.60 | 16.10 | 6.30 | 0.00 % | 0 | 24 |
| 105.00 | 17.70 | 21.00 | 14.10 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
