We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 12.40 | 28.14 | 0.00 % | 0 | 11 |
| 80.00 | 4.20 | 6.10 | 6.25 | 0.00 % | 0 | 8 |
| 85.00 | 1.70 | 2.00 | 2.05 | -25.45 % | 21 | 29 |
| 90.00 | 0.15 | 0.40 | 0.35 | -45.31 % | 1 | 581 |
| 95.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 7 | 158 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 178 |
| 105.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 80.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 323 |
| 85.00 | 1.30 | 1.55 | 2.03 | 0.00 % | 0 | 144 |
| 90.00 | 4.30 | 5.10 | 5.00 | 0.00 % | 0 | 299 |
| 95.00 | 8.30 | 11.40 | 9.70 | 0.00 % | 0 | 135 |
| 100.00 | 13.00 | 16.50 | 6.30 | 0.00 % | 0 | 2 |
| 105.00 | 17.70 | 21.10 | 14.10 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
