We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 30 | Day's Range | 3.60 - 3.76 |
| Open | 3.60 | Prev Close | 3.70 | Last Trade | 23/12/2024 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.40 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.90 | 12.80 | 28.14 | 0.00 % | 0 | 11 |
| 80.00 | 6.90 | 7.30 | 10.87 | 0.00 % | 0 | 8 |
| 85.00 | 3.40 | 3.70 | 3.76 | 1.62 % | 6 | 30 |
| 90.00 | 1.15 | 1.60 | 1.53 | -10.00 % | 4 | 572 |
| 95.00 | 0.40 | 0.65 | 0.60 | -60.00 % | 10 | 163 |
| 100.00 | 0.15 | 1.30 | 0.20 | 0.00 % | 0 | 165 |
| 105.00 | 2.10 | 1.40 | 2.10 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 0.30 | 0.50 | 2.05 | 0.00 % | 0 | 14 |
| 80.00 | 0.85 | 1.10 | 1.04 | -20.00 % | 1 | 323 |
| 85.00 | 2.35 | 2.60 | 2.44 | -2.40 % | 1 | 138 |
| 90.00 | 5.00 | 5.60 | 5.74 | 0.00 % | 0 | 299 |
| 95.00 | 8.80 | 11.20 | 4.20 | 0.00 % | 0 | 140 |
| 100.00 | 12.60 | 16.10 | 6.30 | 0.00 % | 0 | 24 |
| 105.00 | 17.70 | 20.90 | 14.10 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
