We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Light and Wonder Inc | NASDAQ:LNW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.28% | 91.29 | 91.25 | 91.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.90 | 90.20 | 91.69 | 601,956 | 20:35:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 91.55 | -4.97 | -5.15% | 89.535 | 99.55 | 1,192,278 |
| 08 May 2024 | 96.52 | -1.32 | -1.35% | 95.75 | 97.24 | 658,800 |
| 07 May 2024 | 97.84 | 2.91 | 3.07% | 95.23 | 98.08 | 1,044,838 |
| 06 May 2024 | 94.93 | 1.97 | 2.12% | 93.585 | 95.28 | 466,559 |
| 03 May 2024 | 92.96 | 1.76 | 1.93% | 92.295 | 93.89 | 430,376 |
| 02 May 2024 | 91.20 | 1.20 | 1.33% | 90.63 | 91.52 | 669,488 |
| 01 May 2024 | 90.00 | 0.74 | 0.83% | 88.50 | 91.77 | 438,597 |
| 30 Apr 2024 | 89.26 | -2.81 | -3.05% | 89.05 | 91.54 | 550,573 |
| 29 Apr 2024 | 92.07 | 0.76 | 0.83% | 91.09 | 92.45 | 446,679 |
| 26 Apr 2024 | 91.31 | -1.60 | -1.72% | 91.11 | 93.18 | 415,664 |
| 25 Apr 2024 | 92.91 | -0.64 | -0.68% | 90.98 | 92.96 | 537,287 |
| 24 Apr 2024 | 93.55 | -0.52 | -0.55% | 91.93 | 93.97 | 624,302 |
| 23 Apr 2024 | 94.07 | 3.70 | 4.09% | 90.92 | 94.25 | 906,909 |
| 22 Apr 2024 | 90.37 | 3.18 | 3.65% | 88.37 | 90.41 | 584,212 |
| 19 Apr 2024 | 87.19 | -0.87 | -0.99% | 86.09 | 88.615 | 555,558 |
| 18 Apr 2024 | 88.06 | -0.41 | -0.46% | 88.01 | 89.775 | 647,134 |
| 17 Apr 2024 | 88.47 | -1.25 | -1.39% | 87.95 | 90.61 | 674,735 |
| 16 Apr 2024 | 89.72 | -2.20 | -2.39% | 89.67 | 91.155 | 679,126 |
| 15 Apr 2024 | 91.92 | -1.00 | -1.08% | 91.83 | 94.815 | 517,212 |
| 12 Apr 2024 | 92.92 | -2.87 | -3.00% | 92.69 | 95.53 | 340,589 |
| 11 Apr 2024 | 95.79 | -0.93 | -0.96% | 95.16 | 96.52 | 527,479 |
| 10 Apr 2024 | 96.72 | -2.62 | -2.64% | 96.06 | 99.02 | 847,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.44 | 99.55 | 89.535 | 94.72 | 758,570 | -1.15 | -1.24% |
| 1 Month | 94.46 | 99.55 | 86.09 | 92.05 | 619,046 | -3.17 | -3.36% |
| 3 Months | 88.88 | 108.90 | 86.09 | 96.94 | 626,593 | 2.41 | 2.71% |
| 6 Months | 80.00 | 108.90 | 76.52 | 90.27 | 622,867 | 11.29 | 14.11% |
| 1 Year | 62.50 | 108.90 | 56.01 | 80.30 | 637,052 | 28.79 | 46.06% |
| 3 Years | 58.98 | 108.90 | 40.10 | 67.28 | 622,086 | 32.31 | 54.78% |
| 5 Years | 58.98 | 108.90 | 40.10 | 67.28 | 622,086 | 32.31 | 54.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
