We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Light and Wonder Inc | NASDAQ:LNW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -1.06% | 87.10 | 84.95 | 89.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 85.85 | 87.84 | 628,375 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 87.10 | -3.71 | -4.09% | 85.85 | 88.00 | 628,375 |
| 23 Jan 2025 | 90.81 | 0.00 | 0.00% | 90.81 | 90.81 | 0 |
| 22 Jan 2025 | 90.81 | -0.39 | -0.43% | 90.60 | 92.50 | 477,177 |
| 21 Jan 2025 | 91.20 | 1.16 | 1.29% | 90.53 | 91.71 | 488,610 |
| 17 Jan 2025 | 90.04 | 0.79 | 0.89% | 89.92 | 90.78 | 585,405 |
| 16 Jan 2025 | 89.25 | 0.34 | 0.38% | 88.63 | 89.89 | 748,910 |
| 15 Jan 2025 | 88.91 | 2.10 | 2.42% | 88.13 | 90.43 | 712,108 |
| 14 Jan 2025 | 86.81 | 1.67 | 1.96% | 85.25 | 87.465 | 759,593 |
| 13 Jan 2025 | 85.14 | -0.11 | -0.13% | 84.381 | 85.16 | 856,316 |
| 10 Jan 2025 | 85.25 | -0.29 | -0.34% | 84.00 | 86.06 | 674,709 |
| 08 Jan 2025 | 85.54 | -0.09 | -0.11% | 84.94 | 86.56 | 715,941 |
| 07 Jan 2025 | 85.63 | -0.46 | -0.53% | 85.39 | 87.73 | 482,444 |
| 06 Jan 2025 | 86.09 | 0.13 | 0.15% | 85.97 | 87.22 | 836,068 |
| 03 Jan 2025 | 85.96 | 0.60 | 0.70% | 84.54 | 85.96 | 389,767 |
| 02 Jan 2025 | 85.36 | -1.02 | -1.18% | 84.78 | 87.59 | 497,223 |
| 31 Dec 2024 | 86.38 | 1.16 | 1.36% | 85.41 | 87.10 | 522,207 |
| 30 Dec 2024 | 85.22 | -0.81 | -0.94% | 84.07 | 86.08 | 808,808 |
| 27 Dec 2024 | 86.03 | -1.06 | -1.22% | 85.45 | 87.215 | 548,938 |
| 26 Dec 2024 | 87.09 | 0.97 | 1.13% | 85.86 | 87.61 | 390,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.60 | 92.50 | 87.10 | 90.64 | 515,766 | -3.50 | -3.86% |
| 1 Month | 86.19 | 92.50 | 84.00 | 86.98 | 630,271 | 0.91 | 1.06% |
| 3 Months | 93.78 | 104.91 | 84.00 | 91.80 | 598,487 | -6.68 | -7.12% |
| 6 Months | 105.36 | 115.00 | 84.00 | 96.43 | 655,507 | -18.26 | -17.33% |
| 1 Year | 84.00 | 115.00 | 79.225 | 97.03 | 702,758 | 3.10 | 3.69% |
| 3 Years | 58.98 | 115.00 | 40.10 | 76.20 | 653,089 | 28.12 | 47.68% |
| 5 Years | 58.98 | 115.00 | 40.10 | 76.20 | 653,089 | 28.12 | 47.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
