We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 48 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 527 | Day's Range | 2.30 - 3.00 |
| Open | 2.85 | Prev Close | 3.00 | Last Trade | 31/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.50 | 24.50 | 24.06 | -7.99 % | 6 | 587 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.40 | 12.20 | 11.42 | -7.15 % | 92 | 480 |
| 220.00 | 5.10 | 6.00 | 5.90 | -9.92 % | 127 | 642 |
| 230.00 | 1.90 | 2.65 | 2.45 | -18.33 % | 48 | 527 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 63 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 0.60 | 0.60 | 20.00 % | 111 | 332 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.30 | 1.45 | 1.28 | -0.78 % | 120 | 960 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.50 | 15.50 | 13.30 | -43.04 % | 6 | 11 |
| 240.00 | 22.70 | 23.60 | 29.37 | 0.00 % | 0 | 3 |
| 250.00 | 31.40 | 34.30 | 30.76 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
