We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 42.20 | 45.40 | 38.79 | 43.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 37.40 | 40.50 | 29.14 | 38.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 160.00 | 31.50 | 35.00 | 34.00 | 33.25 | 2.20 | 6.92 % | 4 | 12 | 21/1/2025 |
| 165.00 | 28.00 | 31.00 | 27.86 | 29.50 | 2.97 | 11.93 % | 6 | 26 | 21/1/2025 |
| 170.00 | 23.50 | 26.50 | 24.80 | 25.00 | 2.81 | 12.78 % | 13 | 10 | 21/1/2025 |
| 175.00 | 19.10 | 20.90 | 20.60 | 20.00 | 2.75 | 15.41 % | 7 | 48 | 21/1/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 6.50 | 7.50 | 7.18 | 7.00 | 1.43 | 24.87 % | 736 | 618 | 21/1/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.85 | 2.70 | 2.25 | 2.275 | 0.57 | 33.93 % | 553 | 176 | 21/1/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.60 | -85.71 % | 16 | 3 | 21/1/2025 |
| 150.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.34 | -69.39 % | 23 | 42 | 21/1/2025 |
| 155.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.05 | -15.63 % | 72 | 343 | 21/1/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.22 | -25.29 % | 281 | 67 | 21/1/2025 |
| 170.00 | 1.00 | 1.10 | 1.03 | 1.05 | -0.49 | -32.24 % | 306 | 128 | 21/1/2025 |
| 175.00 | 1.60 | 1.90 | 1.72 | 1.75 | -0.50 | -22.52 % | 477 | 158 | 21/1/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 5.80 | 7.10 | 6.12 | 6.45 | -0.98 | -13.80 % | 352 | 71 | 21/1/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 45.10 | 48.90 | 47.57 | 47.00 | 0.00 | 0.00 % | 1 | 0 | 21/1/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
