We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 553 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 176 | Day's Range | 1.70 - 2.59 |
| Open | 2.12 | Prev Close | 1.68 | Last Trade | 21/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 19.10 | 20.90 | 20.60 | 15.41 % | 7 | 48 |
| 180.00 | 14.20 | 17.30 | 16.35 | 15.55 % | 49 | 886 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.50 | 7.50 | 7.18 | 24.87 % | 736 | 618 |
| 200.00 | 4.80 | 5.30 | 5.15 | 28.75 % | 749 | 651 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 463 | 3 |
| 240.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 144 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.60 | 1.90 | 1.72 | -22.52 % | 477 | 158 |
| 180.00 | 2.70 | 3.10 | 2.81 | -14.33 % | 334 | 296 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.80 | 7.10 | 6.12 | -13.80 % | 352 | 71 |
| 195.00 | 8.30 | 9.70 | 8.41 | -16.15 % | 198 | 13 |
| 200.00 | 11.10 | 13.30 | 11.35 | -15.42 % | 148 | 6 |
| 210.00 | 17.00 | 20.50 | 19.00 | 0.00 % | 2 | 0 |
| 220.00 | 26.60 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.70 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 45.10 | 48.90 | 47.57 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
