Middlefield Canadian Inc... Share Price (MCT)

Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Income Pcc LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 105.75 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
104.50 107.00 0.00 0.00 0.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.72 6.33 4.96 21.3 2
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 0.00 GBX
Related Shares
Scottish Mortgage Invest... (SMT), M&g (MNG), Energiser Investments (ENGI), Tiger Resource (TIR)

Middlefield Canadian Inc... (MCT) Latest News

Middlefield Canadian Inc... News

Date Time Source Headline
28/1/202014:58UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
27/1/202013:51UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
24/1/202014:07UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
23/1/202013:33UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
22/1/202014:16UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
21/1/202014:09UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
20/1/202014:00UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
17/1/202014:02UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
16/1/202014:13UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
15/1/202014:18UKREGMiddlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s)
More Middlefield Canadian Inc... News
Middlefield Canadian Inc... Takeover Rumours

Middlefield Canadian Inc... (MCT) Discussions and Chat

Middlefield Canadian Inc... Forums and Chat

Date Time Title Posts
27/1/202013:59Middlefield Canadian Trust94

Add a New Thread

Middlefield Canadian Inc... (MCT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-28 15:43:17106.188,0008,494.00O
2020-01-28 13:00:23104.504,8515,069.30O
2020-01-28 12:41:02106.269,68110,287.26O
2020-01-28 11:56:12105.972,4642,611.04O
2020-01-28 11:11:04105.97935990.80O
View all Middlefield Canadian Inc... trades in real-time

Middlefield Canadian Inc... (MCT) Top Chat Posts

DateSubject
28/1/2020
08:20		Middlefield Canadian Inc... Daily Update: Middlefield Canadian Income Pcc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 105.75p.
Middlefield Canadian Income Pcc has a 4 week average price of 101.50p and a 12 week average price of 100p.
The 1 year high share price is 109p while the 1 year low share price is currently 89p.
There are currently 2,275,841 shares in issue and the average daily traded volume is 103,063 shares. The market capitalisation of Middlefield Canadian Income Pcc is £2,406,701.86.
Read Full Thread
Reply
29/3/2018
13:51		petewy: I'm out the NAV drooped and share price hit 90p my stop. (In TRIG)
Read Full Thread
Follow
Reply
26/4/2017
14:53		neilyb675: Middlefield Canadian Income (MCT) is listed on the Main Market of the London Stock Exchange. It aims to invest in a diversified portfolio of Canadian and selected US companies that are able to pay high sustainable or growing dividends and have the potential to generate long-term capital growth. On a sector basis, the trust currently has high exposure to the pipelines, power & utility and real estate sectors. MCT is benchmarked against the S&P/TSX Composite High Dividend Index, which it has outperformed over one, three and five years. MCT currently pays a regular quarterly dividend of 1.25p, although the board has recently proposed a modest increase to 1.275p; its current dividend yield is 4.7%.   MCT's 5.4% current share price discount to cum-income NAV compares to the averages of the last one, three, five and 10 years (range of 5.4% to 13.4%). There is scope for the discount to narrow further if investor demand for Canadian equities increases or the manager continues to deliver positive relative investment performance. Investors should note that as recently as early 2015, MCT's share price stood at a premium to NAV.  
Read Full Thread
Follow
Reply
04/12/2016
22:31		ntv: discount is growing as share price slips away yield is around 5%
Read Full Thread
Follow
Reply
Middlefield Canadian Inc... share price data is direct from the London Stock Exchange
Your Recent History
LSE
MCT
Middlefiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 08:01:20