| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Middlefield Canadian Income Pcc |
LSE:MCT |
London |
Ordinary Share |
GB00B15PV034 |
RED PART PREF SHS NPV |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
85.10 |
26,647 |
16:28:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
81.60
|
88.60
|
0.00 |
0.00 |
0.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
6.95
|
5.61
|
4.30
|
19.8
|
2
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 15:00:14 |
O |
2,638 |
82.497 |
GBX |
Middlefield Canadian Inc... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 14:00:15 | 82.50 | 2,638 | 2,176.27 | O |
| 12:44:58 | 86.08 | 1,161 | 999.33 | O |
| 12:28:15 | 82.48 | 4,300 | 3,546.64 | O |
| 10:30:10 | 82.50 | 5,450 | 4,496.09 | O |
| 08:47:08 | 82.48 | 9,000 | 7,423.20 | O |
| Date | Subject |
|---|
07/8/2020
09:20 | Middlefield Canadian Inc... Daily Update: Middlefield Canadian Income Pcc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 85.10p.
Middlefield Canadian Income Pcc has a 4 week average price of 79p and a 12 week average price of 77p.
The 1 year high share price is 109p while the 1 year low share price is currently 62p.
There are currently 2,275,841 shares in issue and the average daily traded volume is 38,802 shares. The market capitalisation of Middlefield Canadian Income Pcc is £1,936,740.69.
|
29/3/2018
14:51 | petewy: I'm out the NAV drooped and share price hit 90p my stop. (In TRIG)
|
26/4/2017
15:53 | neilyb675: Middlefield Canadian Income (MCT) is listed on the Main Market of the London Stock Exchange. It aims to invest in a diversified portfolio of Canadian and selected US companies that are able to pay high sustainable or growing dividends and have the potential to generate long-term capital growth. On a sector basis, the trust currently has high exposure to the pipelines, power & utility and real estate sectors. MCT is benchmarked against the S&P/TSX Composite High Dividend Index, which it has outperformed over one, three and five years. MCT currently pays a regular quarterly dividend of 1.25p, although the board has recently proposed a modest increase to 1.275p; its current dividend yield is 4.7%.
MCT's 5.4% current share price discount to cum-income NAV compares to the averages of the last one, three, five and 10 years (range of 5.4% to 13.4%). There is scope for the discount to narrow further if investor demand for Canadian equities increases or the manager continues to deliver positive relative investment performance. Investors should note that as recently as early 2015, MCT's share price stood at a premium to NAV.
|
04/12/2016
22:31 | ntv: discount is growing as share price slips away
yield is around 5%
|
Middlefield Canadian Inc... share price data is direct from the London Stock Exchange
PLUS1
