Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Middlefield Canadian Income Pcc | LSE:MCT | London | Ordinary Share | GB00B15PV034 | RED PART PREF SHS NPV |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 90.90 | 138,135 | 15:52:29 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
90.20 | 92.60 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 6.95 | 5.61 | 4.30 | 21.1 | 2 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:32:12 | O | 75,000 | 89.9166 | GBX |
Middlefield Canadian Inc... (MCT) Latest News (1)
Middlefield Canadian Inc... News
Date | Time | Source | Headline |
---|---|---|---|
05/3/2021 | 14:37 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
04/3/2021 | 14:32 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
03/3/2021 | 13:46 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
02/3/2021 | 15:27 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc - Holding(s) In.. |
02/3/2021 | 13:44 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
01/3/2021 | 13:42 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
26/2/2021 | 15:49 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
25/2/2021 | 15:25 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
24/2/2021 | 14:02 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
23/2/2021 | 12:59 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
Middlefield Canadian Inc... (MCT) Share Charts1 Year Middlefield Canadian Inc... Chart |
|
1 Month Middlefield Canadian Inc... Chart |
Intraday Middlefield Canadian Inc... Chart |
Middlefield Canadian Inc... (MCT) Discussions and Chat
Middlefield Canadian Inc... Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
11/1/2021 | 16:46 | Middlefield Canadian Trust | 135 |
Middlefield Canadian Inc... (MCT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:41:34 | 89.92 | 75,000 | 67,437.45 | O |
15:32:14 | 90.50 | 10,000 | 9,050.39 | O |
15:14:21 | 90.88 | 2,200 | 1,999.43 | O |
15:13:28 | 90.85 | 8,255 | 7,499.67 | O |
15:09:47 | 90.60 | 10,100 | 9,150.10 | O |
Middlefield Canadian Inc... (MCT) Top Chat Posts
Middlefield Canadian Inc... share price data is direct from the London Stock Exchange