Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Middlefield Canadian Income Pcc | LSE:MCT | London | Ordinary Share | GB00B15PV034 | RED PART PREF SHS NPV |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
106.00 | 111.50 | 106.50 | 106.00 | 106.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 45.22 | 41.61 | - | - | 110.21 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:03 | UT | 4,707 | 103.50 | GBX |
Middlefield Canadian Inc... (MCT) Latest News (1)
Middlefield Canadian Inc... News
Date | Time | Source | Headline |
---|---|---|---|
31/5/2023 | 15:19 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
30/5/2023 | 16:12 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
26/5/2023 | 15:55 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
25/5/2023 | 14:07 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
24/5/2023 | 13:43 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
23/5/2023 | 15:05 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
22/5/2023 | 15:47 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
19/5/2023 | 14:52 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
18/5/2023 | 14:49 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc: Net Asset Value(s) |
17/5/2023 | 17:07 | UKREG | Middlefield Canadian Middlefield Canadian Income Pcc - Directorate Change |
Middlefield Canadian Inc... (MCT) Share Charts1 Year Middlefield Canadian Inc... Chart |
|
1 Month Middlefield Canadian Inc... Chart |
Intraday Middlefield Canadian Inc... Chart |
Middlefield Canadian Inc... (MCT) Discussions and Chat
Middlefield Canadian Inc... Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
05/1/2023 | 12:03 | Middlefield Canadian Trust | 157 |
Middlefield Canadian Inc... (MCT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-05-31 15:35:03 | 103.50 | 4,707 | 4,871.75 | UT |
2023-05-31 15:06:42 | 106.00 | 1,973 | 2,091.38 | AT |
2023-05-31 15:06:29 | 106.00 | 1,973 | 2,091.40 | O |
2023-05-31 14:32:23 | 106.24 | 931 | 989.14 | O |
2023-05-31 14:32:21 | 106.50 | 1,400 | 1,491.00 | AT |
Middlefield Canadian Inc... (MCT) Top Chat Posts
Middlefield Canadian Inc... share price data is direct from the London Stock Exchange