We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 111 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 332 | Day's Range | 0.46 - 0.60 |
| Open | 0.53 | Prev Close | 0.50 | Last Trade | 31/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.90 | 34.20 | 33.60 | 0.00 % | 0 | 519 |
| 190.00 | 27.90 | 29.20 | 28.00 | -11.67 % | 13 | 210 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.20 | 19.80 | 18.90 | -4.55 % | 55 | 431 |
| 210.00 | 11.40 | 12.20 | 11.42 | -7.15 % | 92 | 480 |
| 220.00 | 5.10 | 6.00 | 5.90 | -9.92 % | 127 | 642 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 63 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 0.40 | 0.35 | 16.67 % | 18 | 259 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.80 | 0.95 | 0.84 | 10.53 % | 16 | 512 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.40 | 3.90 | 3.09 | -3.44 % | 26 | 329 |
| 220.00 | 7.60 | 10.40 | 7.60 | 7.04 % | 48 | 68 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.70 | 23.60 | 29.37 | 0.00 % | 0 | 3 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
