We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interactive Brokers Group Inc | NASDAQ:IBKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 2.28% | 117.75 | 116.80 | 117.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.93 | 114.91 | 115.35 | 1,105,194 | 23:21:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 116.90 | 1.78 | 1.55% | 114.91 | 117.93 | 1,105,140 |
| 30 Apr 2024 | 115.12 | -1.61 | -1.38% | 115.05 | 117.15 | 913,564 |
| 29 Apr 2024 | 116.73 | 0.58 | 0.50% | 115.37 | 117.74 | 767,716 |
| 26 Apr 2024 | 116.15 | -1.19 | -1.01% | 115.515 | 117.67 | 717,243 |
| 25 Apr 2024 | 117.34 | 1.70 | 1.47% | 114.8403 | 117.965 | 940,847 |
| 24 Apr 2024 | 115.64 | 0.95 | 0.83% | 114.34 | 116.33 | 666,549 |
| 23 Apr 2024 | 114.69 | 1.57 | 1.39% | 112.42 | 116.06 | 1,041,339 |
| 22 Apr 2024 | 113.12 | 1.57 | 1.41% | 111.85 | 113.77 | 934,645 |
| 19 Apr 2024 | 111.55 | 0.95 | 0.86% | 110.60 | 112.36 | 1,011,516 |
| 18 Apr 2024 | 110.60 | 1.37 | 1.25% | 108.85 | 111.745 | 960,945 |
| 17 Apr 2024 | 109.23 | 1.84 | 1.71% | 108.53 | 114.17 | 2,489,738 |
| 16 Apr 2024 | 107.39 | -1.77 | -1.62% | 106.795 | 109.57 | 2,246,723 |
| 15 Apr 2024 | 109.16 | -1.23 | -1.11% | 108.60 | 112.12 | 924,227 |
| 12 Apr 2024 | 110.39 | -1.77 | -1.58% | 110.00 | 112.12 | 785,984 |
| 11 Apr 2024 | 112.16 | -1.34 | -1.18% | 111.83 | 113.10 | 655,291 |
| 10 Apr 2024 | 113.50 | 2.40 | 2.16% | 111.32 | 114.47 | 942,818 |
| 09 Apr 2024 | 111.10 | -3.27 | -2.86% | 110.6506 | 114.20 | 631,890 |
| 08 Apr 2024 | 114.37 | 1.70 | 1.51% | 112.9101 | 114.58 | 487,483 |
| 05 Apr 2024 | 112.67 | 1.64 | 1.48% | 111.55 | 113.31 | 953,490 |
| 04 Apr 2024 | 111.03 | -3.73 | -3.25% | 110.8696 | 115.42 | 920,652 |
| 03 Apr 2024 | 114.76 | 0.29 | 0.25% | 114.25 | 116.92 | 1,119,051 |
| 02 Apr 2024 | 114.47 | 2.42 | 2.16% | 112.43 | 114.795 | 1,091,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.75 | 117.965 | 114.34 | 116.22 | 801,184 | 3.00 | 2.61% |
| 1 Month | 114.91 | 117.965 | 106.795 | 112.14 | 1,005,586 | 2.84 | 2.47% |
| 3 Months | 93.25 | 117.965 | 92.61 | 108.58 | 968,171 | 24.50 | 26.27% |
| 6 Months | 80.32 | 117.965 | 72.60 | 93.88 | 1,163,989 | 37.43 | 46.60% |
| 1 Year | 78.08 | 117.965 | 70.83 | 89.64 | 1,038,951 | 39.67 | 50.81% |
| 3 Years | 72.47 | 117.965 | 52.18 | 76.90 | 985,473 | 45.28 | 62.48% |
| 5 Years | 48.25 | 117.965 | 33.70 | 70.76 | 881,109 | 69.50 | 144.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
