Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interactive Brokers Group Inc | NASDAQ:IBKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -1.49% | 171.345 | 171.10 | 171.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.00 | 167.2803 | 172.51 | 588,390 | 14:48:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 173.94 | -5.46 | -3.04% | 173.23 | 179.775 | 2,052,414 |
| 25 Mar 2025 | 179.40 | -0.54 | -0.30% | 178.00 | 183.73 | 2,051,021 |
| 24 Mar 2025 | 179.94 | 6.58 | 3.80% | 177.1122 | 181.89 | 1,800,195 |
| 21 Mar 2025 | 173.36 | -2.50 | -1.42% | 170.4451 | 173.89 | 3,573,143 |
| 20 Mar 2025 | 175.86 | -2.29 | -1.29% | 174.475 | 178.00 | 1,828,493 |
| 19 Mar 2025 | 178.15 | 5.46 | 3.16% | 171.2175 | 180.94 | 1,628,671 |
| 18 Mar 2025 | 172.69 | -1.71 | -0.98% | 169.22 | 173.58 | 1,550,383 |
| 17 Mar 2025 | 174.40 | 6.29 | 3.74% | 167.77 | 175.71 | 1,868,211 |
| 14 Mar 2025 | 168.11 | 7.08 | 4.40% | 163.50 | 169.42 | 2,228,913 |
| 13 Mar 2025 | 161.03 | -10.11 | -5.91% | 159.04 | 171.595 | 3,462,989 |
| 12 Mar 2025 | 171.14 | 0.80 | 0.47% | 170.35 | 177.45 | 2,732,440 |
| 11 Mar 2025 | 170.34 | 3.18 | 1.90% | 166.69 | 173.618 | 2,755,336 |
| 10 Mar 2025 | 167.16 | -25.01 | -13.01% | 165.40 | 184.32 | 4,893,120 |
| 07 Mar 2025 | 192.17 | 2.47 | 1.30% | 182.3063 | 192.44 | 3,298,498 |
| 06 Mar 2025 | 189.70 | -6.99 | -3.55% | 185.22 | 194.56 | 2,984,518 |
| 05 Mar 2025 | 196.69 | 0.66 | 0.34% | 193.26 | 197.77 | 2,045,729 |
| 04 Mar 2025 | 196.03 | -5.50 | -2.73% | 186.00 | 199.9333 | 2,981,462 |
| 03 Mar 2025 | 201.53 | -2.87 | -1.40% | 200.67 | 211.63 | 1,791,139 |
| 28 Feb 2025 | 204.40 | 0.90 | 0.44% | 201.41 | 206.96 | 7,794,832 |
| 27 Feb 2025 | 203.50 | -3.16 | -1.53% | 202.755 | 211.16 | 1,318,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.39 | 183.73 | 167.2803 | 176.01 | 2,261,053 | -4.04 | -2.31% |
| 1 Month | 210.095 | 211.63 | 159.04 | 182.47 | 2,732,014 | -38.75 | -18.44% |
| 3 Months | 177.58 | 236.53 | 159.04 | 198.72 | 2,119,747 | -6.24 | -3.51% |
| 6 Months | 136.19 | 236.53 | 135.50 | 187.68 | 1,540,423 | 35.16 | 25.81% |
| 1 Year | 110.54 | 236.53 | 103.6901 | 162.69 | 1,213,695 | 60.81 | 55.01% |
| 3 Years | 66.40 | 236.53 | 52.18 | 109.00 | 1,105,940 | 104.95 | 158.05% |
| 5 Years | 42.21 | 236.53 | 36.25 | 93.99 | 972,445 | 129.14 | 305.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
