We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interactive Brokers Group Inc | NASDAQ:IBKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.22 | 4.85% | 199.31 | 199.21 | 199.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.87 | 190.66 | 192.635 | 1,943,098 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 192.83 | 2.74 | 1.44% | 190.66 | 194.77 | 1,934,253 |
| 17 Jan 2025 | 190.09 | 1.93 | 1.03% | 187.47 | 191.31 | 1,258,157 |
| 16 Jan 2025 | 188.16 | 2.31 | 1.24% | 186.06 | 190.2472 | 1,036,990 |
| 15 Jan 2025 | 185.85 | 3.21 | 1.76% | 184.62 | 187.3798 | 1,206,033 |
| 14 Jan 2025 | 182.64 | -0.62 | -0.34% | 180.57 | 185.50 | 900,127 |
| 13 Jan 2025 | 183.26 | -1.95 | -1.05% | 181.13 | 185.23 | 1,326,331 |
| 10 Jan 2025 | 185.21 | -5.68 | -2.98% | 181.55 | 189.0325 | 1,301,023 |
| 08 Jan 2025 | 190.89 | -0.28 | -0.15% | 188.70 | 191.82 | 921,562 |
| 07 Jan 2025 | 191.17 | 1.10 | 0.58% | 184.69 | 193.41 | 1,740,709 |
| 06 Jan 2025 | 190.07 | 6.35 | 3.46% | 185.015 | 190.12 | 1,061,667 |
| 03 Jan 2025 | 183.72 | 1.22 | 0.67% | 181.80 | 186.12 | 1,048,776 |
| 02 Jan 2025 | 182.50 | 5.83 | 3.30% | 173.59 | 183.29 | 1,252,009 |
| 31 Dec 2024 | 176.67 | -2.28 | -1.27% | 176.20 | 179.61 | 745,514 |
| 30 Dec 2024 | 178.95 | -0.05 | -0.03% | 176.62 | 179.78 | 628,530 |
| 27 Dec 2024 | 179.00 | -2.11 | -1.17% | 178.01 | 181.11 | 479,833 |
| 26 Dec 2024 | 181.11 | 0.61 | 0.34% | 179.80 | 181.6601 | 420,122 |
| 24 Dec 2024 | 180.50 | 2.90 | 1.63% | 177.89 | 181.28 | 320,803 |
| 23 Dec 2024 | 177.60 | 1.68 | 0.95% | 175.885 | 179.70 | 988,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.415 | 201.91 | 180.57 | 186.95 | 1,100,327 | 14.90 | 8.08% |
| 1 Month | 178.69 | 201.91 | 173.59 | 185.49 | 987,270 | 20.62 | 11.54% |
| 3 Months | 151.25 | 201.91 | 151.10 | 180.91 | 1,101,977 | 48.06 | 31.78% |
| 6 Months | 120.65 | 201.91 | 103.6901 | 155.70 | 996,406 | 78.66 | 65.20% |
| 1 Year | 90.00 | 201.91 | 88.22 | 134.28 | 984,703 | 109.31 | 121.46% |
| 3 Years | 71.58 | 201.91 | 52.18 | 94.13 | 1,022,541 | 127.73 | 178.44% |
| 5 Years | 50.15 | 201.91 | 33.70 | 82.72 | 918,896 | 149.16 | 297.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
