We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 19.40 | 36.46 | 0.00 % | 0 | 1 |
| 45.00 | 10.70 | 14.40 | 13.00 | 0.00 % | 0 | 1 |
| 50.00 | 5.70 | 9.50 | 6.56 | 0.00 % | 0 | 7 |
| 55.00 | 2.95 | 3.20 | 3.10 | 14.39 % | 685 | 183 |
| 60.00 | 0.55 | 0.70 | 0.69 | 53.33 % | 9 | 394 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,543 |
| 70.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 278 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 155 |
| 45.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 140 |
| 50.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 3 | 121 |
| 55.00 | 0.55 | 0.80 | 0.90 | -18.18 % | 2 | 215 |
| 60.00 | 3.10 | 3.40 | 4.40 | 0.00 % | 0 | 268 |
| 65.00 | 6.10 | 8.00 | 7.50 | 15.03 % | 1 | 303 |
| 70.00 | 11.60 | 14.90 | 10.50 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
