Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 113 | Day's Range | 1.80 - 2.28 |
| Open | 2.28 | Prev Close | 4.35 | Last Trade | 25/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.80 | 11.70 | 6.94 | 0.00 % | 0 | 0 |
| 57.50 | 5.60 | 9.30 | 7.50 | 74.42 % | 1 | 4 |
| 60.00 | 4.80 | 5.00 | 5.40 | 68.75 % | 3 | 137 |
| 62.50 | 2.85 | 3.10 | 3.00 | 76.47 % | 26 | 227 |
| 65.00 | 1.40 | 1.55 | 1.47 | 110.00 % | 283 | 501 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 594 |
| 75.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.20 | 0.15 | -60.53 % | 11 | 119 |
| 60.00 | 0.25 | 0.40 | 0.35 | -50.00 % | 6 | 151 |
| 62.50 | 0.75 | 0.85 | 0.85 | -48.48 % | 9 | 240 |
| 65.00 | 1.80 | 2.00 | 1.90 | -56.32 % | 36 | 113 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
