Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | NASDAQ:HAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.83 | 2.93% | 64.35 | 64.35 | 65.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.07 | 63.00 | 63.02 | 1,960,921 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 62.52 | 0.61 | 0.99% | 61.84 | 62.60 | 2,107,403 |
| 21 Nov 2024 | 61.91 | 0.06 | 0.10% | 61.49 | 62.145 | 1,495,042 |
| 20 Nov 2024 | 61.85 | 0.09 | 0.15% | 60.51 | 61.88 | 1,568,910 |
| 19 Nov 2024 | 61.76 | 0.07 | 0.11% | 60.84 | 61.96 | 1,341,416 |
| 18 Nov 2024 | 61.69 | -0.52 | -0.84% | 61.58 | 62.465 | 1,484,163 |
| 15 Nov 2024 | 62.21 | -0.85 | -1.35% | 62.14 | 63.1861 | 1,168,508 |
| 14 Nov 2024 | 63.06 | 0.27 | 0.43% | 62.2764 | 63.46 | 1,111,146 |
| 13 Nov 2024 | 62.79 | -0.63 | -0.99% | 62.64 | 64.40 | 1,824,267 |
| 12 Nov 2024 | 63.42 | -0.73 | -1.14% | 63.14 | 64.1999 | 1,368,182 |
| 11 Nov 2024 | 64.15 | -0.23 | -0.36% | 64.01 | 64.78 | 1,632,957 |
| 08 Nov 2024 | 64.38 | 0.24 | 0.37% | 63.70 | 64.5615 | 1,060,699 |
| 07 Nov 2024 | 64.14 | 0.65 | 1.02% | 63.60 | 64.63 | 1,187,723 |
| 06 Nov 2024 | 63.49 | -3.47 | -5.18% | 62.6197 | 67.52 | 2,241,052 |
| 05 Nov 2024 | 66.96 | 0.90 | 1.36% | 65.70 | 66.99 | 1,205,768 |
| 04 Nov 2024 | 66.06 | 0.24 | 0.36% | 65.84 | 67.05 | 1,210,115 |
| 01 Nov 2024 | 65.82 | 0.19 | 0.29% | 65.00 | 66.0899 | 1,363,724 |
| 31 Oct 2024 | 65.63 | -1.02 | -1.53% | 65.61 | 66.67 | 1,132,082 |
| 30 Oct 2024 | 66.65 | 1.03 | 1.56% | 64.875 | 67.36 | 1,617,196 |
| 29 Oct 2024 | 65.625 | -0.18 | -0.27% | 65.03 | 66.44 | 1,678,041 |
| 28 Oct 2024 | 65.80 | -0.62 | -0.93% | 65.00 | 66.9959 | 2,442,914 |
| 25 Oct 2024 | 66.42 | 0.32 | 0.48% | 66.31 | 68.46 | 2,267,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.40 | 64.3516 | 60.51 | 61.99 | 1,589,374 | 1.95 | 3.12% |
| 1 Month | 66.67 | 67.53 | 60.51 | 63.98 | 1,497,992 | -2.32 | -3.48% |
| 3 Months | 68.28 | 73.46 | 60.51 | 67.89 | 1,354,251 | -3.93 | -5.76% |
| 6 Months | 60.61 | 73.46 | 55.90 | 63.91 | 1,547,284 | 3.74 | 6.17% |
| 1 Year | 45.89 | 73.46 | 44.85 | 58.32 | 1,634,960 | 18.46 | 40.23% |
| 3 Years | 98.25 | 105.73 | 42.66 | 64.52 | 1,550,549 | -33.90 | -34.50% |
| 5 Years | 98.50 | 109.49 | 41.33 | 71.12 | 1,329,883 | -34.15 | -34.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
