Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 54.00 | 58.50 | 51.00 | 0.00 % | 0 | 1 |
| 390.00 | 44.50 | 49.00 | 153.50 | 0.00 % | 0 | 0 |
| 400.00 | 35.60 | 40.50 | 147.05 | 0.00 % | 0 | 3 |
| 410.00 | 27.50 | 32.00 | 10.10 | 0.00 % | 0 | 4 |
| 420.00 | 20.60 | 24.50 | 10.70 | 0.00 % | 0 | 15 |
| 430.00 | 14.10 | 18.50 | 19.20 | 12.94 % | 1 | 11 |
| 440.00 | 8.20 | 13.00 | 6.20 | 0.00 % | 0 | 9 |
| 450.00 | 4.50 | 9.00 | 2.32 | 0.00 % | 0 | 3 |
| 460.00 | 2.55 | 5.80 | 3.40 | 0.00 % | 0 | 9 |
| 470.00 | 0.50 | 5.00 | 2.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 5.00 | 3.32 | 0.00 % | 0 | 603 |
| 390.00 | 0.05 | 4.80 | 3.20 | 0.00 % | 0 | 5 |
| 400.00 | 0.50 | 5.00 | 3.80 | 0.00 % | 0 | 125 |
| 410.00 | 3.10 | 6.00 | 10.00 | 0.00 % | 0 | 580 |
| 420.00 | 4.50 | 8.50 | 20.30 | 0.00 % | 0 | 7 |
| 430.00 | 8.50 | 12.20 | 11.60 | 0.00 % | 0 | 4 |
| 440.00 | 13.00 | 17.50 | 21.00 | 0.00 % | 0 | 1 |
| 450.00 | 19.00 | 23.50 | 34.50 | 0.00 % | 0 | 7 |
| 460.00 | 26.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 35.00 | 39.50 | 31.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
