We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erie Indemnity Company | NASDAQ:ERIE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 0.57% | 384.94 | 378.50 | 391.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 386.82 | 380.335 | 385.46 | 51,210 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 384.94 | 2.20 | 0.57% | 380.335 | 386.82 | 51,210 |
| 01 May 2024 | 382.74 | 0.08 | 0.02% | 380.5701 | 388.43 | 71,329 |
| 30 Apr 2024 | 382.66 | 4.10 | 1.08% | 378.00 | 382.94 | 139,941 |
| 29 Apr 2024 | 378.56 | -3.18 | -0.83% | 376.80 | 381.77 | 66,497 |
| 26 Apr 2024 | 381.74 | 1.48 | 0.39% | 371.3144 | 387.95 | 59,004 |
| 25 Apr 2024 | 380.26 | -2.40 | -0.63% | 377.42 | 382.75 | 52,940 |
| 24 Apr 2024 | 382.66 | -3.03 | -0.79% | 379.8693 | 385.345 | 61,446 |
| 23 Apr 2024 | 385.69 | 3.48 | 0.91% | 382.01 | 389.80 | 56,606 |
| 22 Apr 2024 | 382.21 | 0.65 | 0.17% | 378.79 | 387.55 | 56,538 |
| 19 Apr 2024 | 381.56 | 1.10 | 0.29% | 380.16 | 385.57 | 49,823 |
| 18 Apr 2024 | 380.46 | 2.27 | 0.60% | 376.79 | 383.87 | 38,942 |
| 17 Apr 2024 | 378.19 | -2.78 | -0.73% | 375.66 | 382.75 | 64,624 |
| 16 Apr 2024 | 380.97 | 2.10 | 0.55% | 377.06 | 383.28 | 54,479 |
| 15 Apr 2024 | 378.87 | -2.28 | -0.60% | 378.345 | 385.705 | 41,371 |
| 12 Apr 2024 | 381.15 | -3.13 | -0.81% | 379.135 | 386.53 | 40,265 |
| 11 Apr 2024 | 384.28 | -9.08 | -2.31% | 383.76 | 394.00 | 52,773 |
| 10 Apr 2024 | 393.36 | 1.23 | 0.31% | 391.25 | 397.88 | 47,828 |
| 09 Apr 2024 | 392.13 | -6.35 | -1.59% | 391.24 | 402.68 | 36,310 |
| 08 Apr 2024 | 398.48 | -2.10 | -0.52% | 396.585 | 403.265 | 61,544 |
| 05 Apr 2024 | 400.58 | 3.84 | 0.97% | 398.38 | 402.435 | 74,232 |
| 04 Apr 2024 | 396.74 | -2.46 | -0.62% | 395.61 | 402.80 | 64,152 |
| 03 Apr 2024 | 399.20 | -1.74 | -0.43% | 396.64 | 403.065 | 58,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.85 | 388.43 | 371.3144 | 381.51 | 77,942 | 3.09 | 0.81% |
| 1 Month | 401.72 | 403.265 | 371.3144 | 385.27 | 59,532 | -16.78 | -4.18% |
| 3 Months | 350.00 | 420.34 | 346.375 | 390.91 | 93,857 | 34.94 | 9.98% |
| 6 Months | 276.28 | 420.34 | 274.59 | 349.76 | 104,782 | 108.66 | 39.33% |
| 1 Year | 227.68 | 420.34 | 199.49 | 290.79 | 141,346 | 157.26 | 69.07% |
| 3 Years | 214.91 | 420.34 | 158.455 | 247.57 | 101,367 | 170.03 | 79.12% |
| 5 Years | 187.82 | 420.34 | 130.20 | 228.11 | 105,921 | 197.12 | 104.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
