We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erie Indemnity Company | NASDAQ:ERIE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.10 | 1.98% | 416.48 | 400.99 | 430.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 418.97 | 405.55 | 405.95 | 582,238 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 416.48 | 8.10 | 1.98% | 405.55 | 418.97 | 582,238 |
| 19 Dec 2024 | 408.38 | 5.36 | 1.33% | 402.07 | 412.86 | 139,989 |
| 18 Dec 2024 | 403.02 | -21.32 | -5.02% | 403.02 | 425.20 | 150,303 |
| 17 Dec 2024 | 424.34 | 1.10 | 0.26% | 417.90 | 425.08 | 113,066 |
| 16 Dec 2024 | 423.24 | 2.46 | 0.58% | 420.41 | 427.85 | 120,094 |
| 13 Dec 2024 | 420.78 | 10.01 | 2.44% | 414.27 | 429.09 | 196,658 |
| 12 Dec 2024 | 410.77 | 3.39 | 0.83% | 403.26 | 412.04 | 111,734 |
| 11 Dec 2024 | 407.38 | 5.73 | 1.43% | 401.44 | 410.05 | 124,794 |
| 10 Dec 2024 | 401.65 | -8.06 | -1.97% | 385.25 | 406.48 | 177,061 |
| 09 Dec 2024 | 409.71 | -2.16 | -0.52% | 408.65 | 414.14 | 107,266 |
| 06 Dec 2024 | 411.87 | -12.53 | -2.95% | 409.82 | 424.30 | 125,380 |
| 05 Dec 2024 | 424.40 | -2.46 | -0.58% | 424.12 | 437.465 | 102,340 |
| 04 Dec 2024 | 426.86 | -6.51 | -1.50% | 426.45 | 435.34 | 72,893 |
| 03 Dec 2024 | 433.37 | -3.88 | -0.89% | 432.46 | 438.03 | 116,531 |
| 02 Dec 2024 | 437.25 | -3.31 | -0.75% | 431.975 | 440.62 | 122,053 |
| 29 Nov 2024 | 440.56 | 2.44 | 0.56% | 435.39 | 445.945 | 129,290 |
| 27 Nov 2024 | 438.12 | -0.36 | -0.08% | 435.105 | 441.17 | 96,124 |
| 26 Nov 2024 | 438.48 | 7.18 | 1.66% | 431.59 | 439.23 | 124,902 |
| 25 Nov 2024 | 431.30 | 2.80 | 0.65% | 427.16 | 438.76 | 545,307 |
| 22 Nov 2024 | 428.50 | 3.47 | 0.82% | 425.51 | 433.12 | 171,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.47 | 429.09 | 402.25 | 415.66 | 142,542 | 1.01 | 0.24% |
| 1 Month | 427.6425 | 445.945 | 385.25 | 422.78 | 148,775 | -11.16 | -2.61% |
| 3 Months | 537.73 | 544.58 | 385.25 | 448.62 | 142,491 | -121.25 | -22.55% |
| 6 Months | 355.67 | 547.00 | 352.07 | 471.26 | 155,416 | 60.81 | 17.10% |
| 1 Year | 329.55 | 547.00 | 321.05 | 434.83 | 124,318 | 86.93 | 26.38% |
| 3 Years | 184.37 | 547.00 | 158.455 | 310.86 | 113,644 | 232.11 | 125.89% |
| 5 Years | 169.39 | 547.00 | 130.20 | 272.22 | 101,801 | 247.09 | 145.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
