Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.10 | 54.00 | 51.00 | 0.00 % | 0 | 1 |
| 390.00 | 41.10 | 45.00 | 153.50 | 0.00 % | 0 | 0 |
| 400.00 | 33.00 | 36.50 | 147.05 | 0.00 % | 0 | 3 |
| 410.00 | 24.80 | 29.00 | 10.10 | 0.00 % | 0 | 4 |
| 420.00 | 18.00 | 22.00 | 10.70 | 0.00 % | 0 | 15 |
| 430.00 | 12.00 | 16.40 | 17.00 | 73.47 % | 8 | 11 |
| 440.00 | 7.10 | 11.50 | 6.20 | 0.00 % | 0 | 9 |
| 450.00 | 3.60 | 8.00 | 2.32 | 0.00 % | 0 | 3 |
| 460.00 | 1.10 | 5.50 | 3.40 | 78.95 % | 1 | 8 |
| 470.00 | 0.10 | 5.00 | 2.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.05 | 4.80 | 3.32 | 0.00 % | 0 | 603 |
| 390.00 | 0.05 | 4.80 | 3.20 | 0.00 % | 0 | 5 |
| 400.00 | 1.50 | 5.90 | 3.80 | -60.42 % | 1 | 124 |
| 410.00 | 3.50 | 8.00 | 10.00 | 0.00 % | 0 | 580 |
| 420.00 | 6.50 | 10.50 | 20.30 | 0.00 % | 0 | 7 |
| 430.00 | 11.00 | 14.60 | 11.60 | -23.68 % | 4 | 2 |
| 440.00 | 16.00 | 20.20 | 21.00 | 0.00 % | 0 | 1 |
| 450.00 | 23.00 | 26.50 | 34.50 | 0.00 % | 0 | 7 |
| 460.00 | 30.50 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 39.50 | 43.50 | 31.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
