We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 53 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 52 | Day's Range | 2.35 - 3.67 |
| Open | 3.67 | Prev Close | 3.12 | Last Trade | 26/7/2024 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.10 | 5.60 | 4.00 | 0.00 % | 0 | 11 |
| 54.00 | 2.70 | 5.20 | 4.61 | 12.17 % | 2 | 21 |
| 55.00 | 1.80 | 4.00 | 3.90 | 11.43 % | 21 | 321 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.30 | 1.20 | 0.00 % | 137 | 376 |
| 61.00 | 0.70 | 0.95 | 0.95 | 5.56 % | 33 | 78 |
| 62.00 | 0.10 | 0.75 | 0.68 | 4.62 % | 90 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.35 | 0.45 | 0.43 | -21.82 % | 20 | 51 |
| 54.00 | 0.50 | 0.65 | 0.60 | -53.85 % | 28 | 93 |
| 55.00 | 0.70 | 0.90 | 0.80 | -33.33 % | 27 | 2,024 |
| 56.00 | 1.10 | 1.20 | 1.05 | -21.05 % | 27 | 51 |
| 57.00 | 1.50 | 1.60 | 1.50 | -23.08 % | 39 | 40 |
| 58.00 | 2.00 | 2.15 | 1.97 | -48.16 % | 7 | 7 |
| 59.00 | 2.50 | 2.70 | 2.45 | -34.32 % | 4 | 10 |
| 60.00 | 3.10 | 3.40 | 3.12 | -14.75 % | 24 | 35 |
| 61.00 | 3.30 | 4.10 | 3.43 | -45.12 % | 4 | 20 |
| 62.00 | 4.50 | 6.10 | 2.47 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
