We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 8.70 | 10.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.20 | 6.60 | 5.70 | 6.40 | 1.50 | 35.71 % | 11 | 12 | 02/1/2025 |
| 36.00 | 5.20 | 6.10 | 4.90 | 5.65 | 1.43 | 41.21 % | 1 | 13 | 02/1/2025 |
| 37.00 | 4.00 | 4.90 | 4.15 | 4.45 | 1.36 | 48.75 % | 4 | 14 | 02/1/2025 |
| 38.00 | 1.60 | 3.60 | 3.30 | 2.60 | 1.90 | 135.71 % | 126 | 131 | 02/1/2025 |
| 39.00 | 1.35 | 2.55 | 2.10 | 1.95 | 1.06 | 101.92 % | 31 | 111 | 02/1/2025 |
| 40.00 | 0.80 | 1.65 | 1.55 | 1.225 | 1.03 | 198.08 % | 114 | 203 | 02/1/2025 |
| 41.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.54 | 207.69 % | 24 | 225 | 02/1/2025 |
| 42.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.18 | 150.00 % | 101 | 138 | 02/1/2025 |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 11 | 86 | 02/1/2025 |
| 44.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 46 | 121 | 02/1/2025 |
| 45.00 | 0.05 | 1.00 | 0.04 | 0.525 | 0.01 | 33.33 % | 102 | 390 | 02/1/2025 |
| 46.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 32 | 02/1/2025 |
| 47.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 200 | - |
| 48.00 | 0.02 | 0.25 | 0.25 | 0.135 | 0.23 | 1,150.00 % | 12 | 366 | 02/1/2025 |
| 49.00 | 0.04 | 0.35 | 0.38 | 0.195 | 0.34 | 850.00 % | 12 | 51 | 02/1/2025 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
| 51.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 108 | - |
| 36.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 119 | - |
| 37.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.12 | -80.00 % | 26 | 107 | 02/1/2025 |
| 38.00 | 0.05 | 1.30 | 0.05 | 0.675 | -0.20 | -80.00 % | 30 | 237 | 02/1/2025 |
| 39.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.59 | -90.77 % | 114 | 235 | 02/1/2025 |
| 40.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.90 | -86.54 % | 41 | 154 | 02/1/2025 |
| 41.00 | 0.30 | 0.45 | 0.71 | 0.375 | -1.68 | -70.29 % | 22 | 41 | 02/1/2025 |
| 42.00 | 0.80 | 2.00 | 1.05 | 1.40 | -2.25 | -68.18 % | 8 | 40 | 02/1/2025 |
| 43.00 | 1.60 | 1.85 | 2.05 | 1.725 | -1.55 | -43.06 % | 1 | 30 | 02/1/2025 |
| 44.00 | 2.55 | 2.80 | 2.90 | 2.675 | -1.85 | -38.95 % | 6 | 20 | 02/1/2025 |
| 45.00 | 2.95 | 5.40 | 4.20 | 4.175 | -1.30 | -23.64 % | 22 | 67 | 02/1/2025 |
| 46.00 | 4.50 | 5.10 | 5.55 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 47.00 | 3.60 | 5.90 | 5.85 | 4.75 | -2.25 | -27.78 % | 31 | 42 | 02/1/2025 |
| 48.00 | 4.50 | 6.90 | 8.70 | 5.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 49.00 | 7.50 | 8.00 | 8.70 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 8.40 | 8.90 | 9.03 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 9.40 | 10.30 | 8.14 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
