Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 7.90 | 10.30 | 14.60 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 7.00 | 9.30 | 12.30 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.70 | 8.30 | 8.10 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 41.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.80 | 6.80 | 8.12 | 6.30 | 0.00 | 0.00 % | 0 | 282 | - |
| 43.00 | 4.80 | 5.30 | 4.71 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 3.90 | 5.40 | 6.12 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.30 | 3.40 | 2.95 | 2.85 | 1.10 | 59.46 % | 17 | 5 | 22/11/2024 |
| 46.00 | 0.40 | 2.50 | 2.33 | 1.45 | 0.88 | 60.69 % | 14 | 31 | 22/11/2024 |
| 47.00 | 1.50 | 1.75 | 1.30 | 1.625 | 0.40 | 44.44 % | 50 | 60 | 22/11/2024 |
| 48.00 | 0.95 | 1.15 | 1.00 | 1.05 | 0.40 | 66.67 % | 57 | 73 | 22/11/2024 |
| 49.00 | 0.05 | 0.70 | 0.65 | 0.375 | 0.30 | 85.71 % | 55 | 74 | 22/11/2024 |
| 50.00 | 0.35 | 0.40 | 0.30 | 0.375 | 0.00 | 0.00 % | 659 | 485 | 22/11/2024 |
| 51.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.03 | 14.29 % | 292 | 307 | 22/11/2024 |
| 52.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 25 | 77 | 22/11/2024 |
| 53.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 140 | 64 | 22/11/2024 |
| 54.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
| 55.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 16 | 133 | 22/11/2024 |
| 56.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 85 | - |
| 57.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.03 | -25.00 % | 2 | 35 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 7 | 12 | 22/11/2024 |
| 39.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 41.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.18 | 180.00 % | 1 | 99 | 22/11/2024 |
| 42.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.03 | -23.08 % | 10 | 326 | 22/11/2024 |
| 43.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
| 44.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.30 | -66.67 % | 35 | 94 | 22/11/2024 |
| 45.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.45 | -64.29 % | 43 | 124 | 22/11/2024 |
| 46.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.69 | -64.49 % | 53 | 388 | 22/11/2024 |
| 47.00 | 0.55 | 0.70 | 0.60 | 0.625 | -1.05 | -63.64 % | 12 | 208 | 22/11/2024 |
| 48.00 | 0.95 | 1.15 | 1.28 | 1.05 | -1.16 | -47.54 % | 3 | 97 | 22/11/2024 |
| 49.00 | 0.35 | 1.75 | 2.11 | 1.05 | 0.11 | 5.50 % | 12 | 4 | 22/11/2024 |
| 50.00 | 2.25 | 2.55 | 2.58 | 2.40 | -1.42 | -35.50 % | 2 | 57 | 22/11/2024 |
| 51.00 | 3.00 | 3.40 | 3.80 | 3.20 | -0.73 | -16.11 % | 11 | 6 | 22/11/2024 |
| 52.00 | 3.10 | 4.40 | 5.10 | 3.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 53.00 | 4.90 | 5.30 | 1.75 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 54.00 | 5.80 | 6.40 | 5.18 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 6.90 | 7.30 | 7.68 | 7.10 | -0.92 | -10.70 % | 5 | 64 | 22/11/2024 |
| 56.00 | 6.40 | 8.40 | 6.77 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
