We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CRISPR Therapeutics AG | NASDAQ:CRSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 53.76 | 53.51 | 54.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.935 | 52.814 | 54.21 | 1,353,531 | 00:24:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 53.91 | 0.18 | 0.34% | 52.814 | 54.935 | 1,352,777 |
| 25 Apr 2024 | 53.73 | -1.92 | -3.45% | 52.75 | 54.15 | 1,248,031 |
| 24 Apr 2024 | 55.65 | -0.76 | -1.35% | 55.50 | 57.78 | 919,023 |
| 23 Apr 2024 | 56.41 | 0.75 | 1.35% | 55.57 | 58.675 | 1,189,463 |
| 22 Apr 2024 | 55.66 | 0.61 | 1.11% | 54.40 | 56.93 | 1,043,031 |
| 19 Apr 2024 | 55.05 | -1.11 | -1.98% | 54.275 | 57.50 | 1,765,295 |
| 18 Apr 2024 | 56.16 | 0.60 | 1.08% | 55.2501 | 58.0299 | 1,744,662 |
| 17 Apr 2024 | 55.56 | -2.40 | -4.14% | 55.52 | 58.468 | 1,411,591 |
| 16 Apr 2024 | 57.96 | -0.76 | -1.29% | 57.14 | 58.72 | 1,176,254 |
| 15 Apr 2024 | 58.72 | -1.95 | -3.21% | 58.47 | 60.95 | 1,467,472 |
| 12 Apr 2024 | 60.67 | -2.24 | -3.56% | 60.25 | 62.35 | 1,078,207 |
| 11 Apr 2024 | 62.91 | 1.17 | 1.90% | 61.32 | 63.08 | 1,040,186 |
| 10 Apr 2024 | 61.74 | -3.45 | -5.29% | 60.31 | 62.93 | 1,980,632 |
| 09 Apr 2024 | 65.19 | 1.10 | 1.72% | 63.07 | 65.24 | 1,006,129 |
| 08 Apr 2024 | 64.09 | 1.19 | 1.89% | 62.5113 | 64.2154 | 1,123,483 |
| 05 Apr 2024 | 62.90 | -2.16 | -3.32% | 62.33 | 64.4536 | 1,680,073 |
| 04 Apr 2024 | 65.06 | 0.46 | 0.71% | 64.6706 | 67.2455 | 1,219,337 |
| 03 Apr 2024 | 64.60 | -0.43 | -0.66% | 63.62 | 65.4571 | 995,028 |
| 02 Apr 2024 | 65.03 | -3.15 | -4.62% | 64.30 | 66.39 | 1,499,033 |
| 01 Apr 2024 | 68.18 | 0.02 | 0.03% | 66.50 | 68.389 | 1,077,252 |
| 28 Mar 2024 | 68.16 | -2.00 | -2.85% | 67.52 | 70.42 | 1,600,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.16 | 58.675 | 52.75 | 55.25 | 1,222,953 | -2.40 | -4.27% |
| 1 Month | 68.18 | 68.389 | 52.75 | 60.06 | 1,267,686 | -14.42 | -21.15% |
| 3 Months | 62.83 | 91.10 | 52.75 | 73.65 | 1,730,481 | -9.07 | -14.44% |
| 6 Months | 39.18 | 91.10 | 38.17 | 65.80 | 2,345,411 | 14.58 | 37.21% |
| 1 Year | 49.60 | 91.10 | 37.55 | 61.95 | 1,740,165 | 4.16 | 8.39% |
| 3 Years | 128.22 | 169.67 | 37.55 | 71.29 | 1,498,941 | -74.46 | -58.07% |
| 5 Years | 39.62 | 220.21 | 32.00 | 80.49 | 1,346,156 | 14.14 | 35.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
