ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRDO Credo Technology Group Holding Ltd

33.51
0.42 (1.27%)
Last Updated: 17:10:09
Delayed by 15 minutes

CRDO Jul 19 2024 35 Call

0.35 0.03 (9.37%)
Bid 0.25 Volume 30 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 2,879 Day's Range 0.25 - 0.50
Open 0.50 Prev Close 0.32 Last Trade 16/7/2024 17:01

CRDO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.8017.806.800.00 %01
20.0013.0015.3011.300.00 %014
22.5010.8011.3010.420.00 %02,384
25.007.309.207.20-15.29 %42232
30.003.403.703.609.09 %431,974
35.000.250.350.359.37 %272,879
40.000.040.050.040.00 %0306

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.500.050.00 %020
20.000.050.200.050.00 %0164
22.500.010.400.010.00 %044
25.000.080.150.080.00 %0399
30.000.050.100.080.00 %0622
35.001.701.903.600.00 %06
40.006.106.700.000.00 %00