ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRDO Credo Technology Group Holding Ltd

32.38
-0.71 (-2.15%)
Last Updated: 14:59:27
Delayed by 15 minutes

CRDO Jul 19 2024 20 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.20 Open Interest 164 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CRDO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.9018.9015.100.00 %01
17.5014.3017.006.800.00 %01
20.0011.8014.5011.300.00 %014
22.509.6010.2010.420.00 %02,384
25.006.808.008.500.00 %0232
30.002.252.903.300.00 %01,974
35.000.100.200.320.00 %02,879
40.000.042.750.040.00 %0306

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.500.000.00 %00
17.500.050.500.050.00 %020
20.000.050.200.050.00 %0164
22.500.010.400.010.00 %044
25.000.080.150.080.00 %0399
30.000.080.150.080.00 %0622
35.001.904.203.600.00 %06
40.007.107.900.000.00 %00