ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLBD Blue Bird Corporation

35.62
0.00 (0.00%)
Pre Market
Last Updated: 09:48:38
Delayed by 15 minutes

BLBD Feb 21 2025 25 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BLBD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.8015.400.000.00 %00
25.0010.3013.0016.940.00 %05
30.006.207.008.100.00 %03
35.003.003.303.20-13.51 %39123
40.001.101.351.10-29.03 %193354
45.000.400.550.44-26.67 %101560
50.000.050.200.20-20.00 %13171
55.000.050.150.10-47.37 %5114

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.100.050.00 %01
25.000.051.450.050.00 %022
30.000.600.750.7040.00 %58111
35.002.202.502.257.14 %165662
40.005.306.205.5034.15 %3342
45.009.509.907.000.00 %041
50.0014.0014.8012.300.00 %031
55.0018.8020.200.000.00 %00