Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

35.62

-0.55 (-1.52%)

01 Feb 2025 - Closed

Delayed by 15 minutes

BLBD Feb 21 2025 30 Put

View Full BLBD Chain

0.70 0.20 (40.00%)

Bid	0.60	Volume	58	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	111	Day's Range	0.50 - 0.80
Open	0.65	Prev Close	0.50	Last Trade	31/1/2025 20:12

BLBD Option Chain - 21 Feb 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.80	15.40	0.00	0.00 %	0	0
25.00	10.30	13.00	16.94	0.00 %	0	5
30.00	6.20	7.00	8.10	0.00 %	0	3
35.00	3.00	3.30	3.20	-13.51 %	39	123
40.00	1.10	1.35	1.10	-29.03 %	193	354
45.00	0.40	0.55	0.44	-26.67 %	101	560
50.00	0.05	0.20	0.20	-20.00 %	13	171
55.00	0.05	0.15	0.10	-47.37 %	5	114

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.05	1.45	0.05	0.00 %	0	22
30.00	0.60	0.75	0.70	40.00 %	58	111
35.00	2.20	2.50	2.25	7.14 %	165	662
40.00	5.30	6.20	5.50	34.15 %	3	342
45.00	9.50	9.90	7.00	0.00 %	0	41
50.00	14.00	14.80	12.30	0.00 %	0	31
55.00	18.80	20.20	0.00	0.00 %	0	0

Georgina Energy

Gulf Keystone Petroleum

Supply@me Capital

Alba Mineral Resources

Rua Life Sciences

Anglo Asian Mining

Pantheon Resources

Tower Resources

Conroy Gold & Natural Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions