We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.80 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 47 | Day's Range | 7.88 - 8.30 |
| Open | 8.30 | Prev Close | 7.30 | Last Trade | 07/2/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.60 | 15.00 | 16.94 | 0.00 % | 0 | 5 |
| 30.00 | 9.58 | 9.58 | 9.58 | 0.00 % | 0 | 2 |
| 35.00 | 3.00 | 3.70 | 3.60 | 16.13 % | 93 | 2,261 |
| 40.00 | 0.80 | 1.00 | 0.83 | 27.69 % | 45 | 667 |
| 45.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 77 | 562 |
| 50.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 120 |
| 55.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 51 |
| 60.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 48 | 1,239 |
| 35.00 | 0.45 | 0.60 | 0.55 | -35.29 % | 31 | 1,436 |
| 40.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 162 |
| 45.00 | 6.90 | 7.30 | 8.25 | 0.00 % | 0 | 36 |
| 50.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 29 |
| 55.00 | 16.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
