We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Bird Corporation | NASDAQ:BLBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.69 | 35.27 | 36.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 35.69 | -1.17 | -3.17% | 34.64 | 36.63 | 791,263 |
| 11 Feb 2025 | 36.86 | -1.45 | -3.78% | 36.74 | 39.261 | 744,159 |
| 10 Feb 2025 | 38.31 | 0.30 | 0.79% | 37.7295 | 39.01 | 830,508 |
| 07 Feb 2025 | 38.01 | 0.78 | 2.10% | 37.25 | 38.35 | 696,350 |
| 06 Feb 2025 | 37.23 | 1.50 | 4.20% | 35.71 | 38.45 | 1,845,395 |
| 05 Feb 2025 | 35.73 | -0.43 | -1.19% | 35.4388 | 37.1236 | 1,312,930 |
| 04 Feb 2025 | 36.16 | 1.43 | 4.12% | 34.68 | 36.50 | 881,593 |
| 03 Feb 2025 | 34.73 | -0.89 | -2.50% | 33.51 | 35.2568 | 960,927 |
| 31 Jan 2025 | 35.62 | -0.55 | -1.52% | 34.95 | 36.95 | 1,190,801 |
| 30 Jan 2025 | 36.17 | -1.53 | -4.06% | 35.8911 | 38.73 | 1,175,655 |
| 29 Jan 2025 | 37.70 | -0.37 | -0.97% | 37.47 | 38.36 | 419,998 |
| 28 Jan 2025 | 38.07 | 0.00 | 0.00% | 37.29 | 38.42 | 467,841 |
| 27 Jan 2025 | 38.07 | 0.57 | 1.52% | 36.80 | 38.44 | 576,714 |
| 24 Jan 2025 | 37.50 | -3.67 | -8.91% | 36.94 | 39.68 | 915,973 |
| 23 Jan 2025 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 0 |
| 22 Jan 2025 | 41.17 | -0.89 | -2.12% | 40.85 | 42.60 | 565,369 |
| 21 Jan 2025 | 42.06 | 1.10 | 2.69% | 39.77 | 42.20 | 604,164 |
| 17 Jan 2025 | 40.96 | -1.39 | -3.28% | 40.36 | 42.93 | 671,992 |
| 16 Jan 2025 | 42.35 | 0.10 | 0.24% | 41.9139 | 43.015 | 393,168 |
| 15 Jan 2025 | 42.25 | 0.80 | 1.93% | 41.7867 | 43.21 | 373,210 |
| 14 Jan 2025 | 41.45 | 1.15 | 2.85% | 40.41 | 42.7044 | 412,462 |
| 13 Jan 2025 | 40.30 | -1.43 | -3.43% | 39.5884 | 41.498 | 732,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.71 | 39.261 | 34.64 | 37.22 | 981,535 | -0.02 | -0.06% |
| 1 Month | 42.18 | 43.015 | 33.51 | 37.39 | 835,822 | -6.49 | -15.39% |
| 3 Months | 39.98 | 45.2299 | 33.51 | 39.78 | 756,948 | -4.29 | -10.73% |
| 6 Months | 47.5351 | 55.60 | 33.51 | 42.62 | 712,812 | -11.85 | -24.92% |
| 1 Year | 30.36 | 59.40 | 29.7778 | 43.47 | 647,672 | 5.33 | 17.56% |
| 3 Years | 17.13 | 59.40 | 7.135 | 33.76 | 372,418 | 18.56 | 108.35% |
| 5 Years | 22.26 | 59.40 | 7.135 | 30.75 | 279,100 | 13.43 | 60.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
