ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLBD Blue Bird Corporation

35.62
-0.55 (-1.52%)
01 Feb 2025 - Closed
Delayed by 15 minutes

BLBD Feb 21 2025 35 Call

3.20 -0.50 (-13.51%)
Bid 3.00 Volume 39 Exp. Date 21 Feb 2025
Offer 3.30 Open Interest 123 Day's Range 3.20 - 3.55
Open 3.30 Prev Close 3.70 Last Trade 31/1/2025 19:44

BLBD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.8015.400.000.00 %00
25.0010.3013.0016.940.00 %05
30.006.207.008.100.00 %03
35.003.003.303.20-13.51 %39123
40.001.101.351.10-29.03 %193354
45.000.400.550.44-26.67 %101560
50.000.050.200.20-20.00 %13171
55.000.050.150.10-47.37 %5114

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.100.050.00 %01
25.000.051.450.050.00 %022
30.000.600.750.7040.00 %58111
35.002.202.502.257.14 %165662
40.005.306.205.5034.15 %3342
45.009.509.907.000.00 %041
50.0014.0014.8012.300.00 %031
55.0018.8020.200.000.00 %00