We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.60 | 24.20 | 23.90 | 23.13 % | 18 | 1,060 |
| 120.00 | 19.30 | 19.70 | 19.75 | 18.69 % | 8 | 1,783 |
| 125.00 | 15.10 | 15.50 | 15.50 | 26.02 % | 5 | 2,435 |
| 130.00 | 11.40 | 11.80 | 11.52 | 25.22 % | 45 | 693 |
| 135.00 | 8.30 | 8.60 | 8.49 | 19.58 % | 135 | 1,112 |
| 140.00 | 5.70 | 6.00 | 5.98 | 19.60 % | 218 | 1,759 |
| 145.00 | 3.80 | 4.00 | 4.05 | 20.90 % | 482 | 4,036 |
| 150.00 | 2.40 | 2.60 | 2.35 | 9.30 % | 358 | 2,928 |
| 155.00 | 1.45 | 1.65 | 1.60 | 28.00 % | 39 | 2,625 |
| 160.00 | 0.90 | 1.05 | 0.97 | 14.12 % | 80 | 1,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.75 | 0.85 | 0.76 | -49.33 % | 148 | 3,277 |
| 120.00 | 1.20 | 1.40 | 1.28 | -47.76 % | 387 | 1,604 |
| 125.00 | 2.00 | 2.20 | 2.10 | -40.34 % | 43 | 8,802 |
| 130.00 | 3.30 | 3.50 | 3.35 | -47.82 % | 132 | 2,461 |
| 135.00 | 5.10 | 5.40 | 5.23 | -29.32 % | 28 | 2,371 |
| 140.00 | 7.50 | 7.80 | 7.50 | -38.37 % | 135 | 1,024 |
| 145.00 | 10.50 | 10.90 | 10.76 | -31.25 % | 4 | 243 |
| 150.00 | 13.80 | 14.50 | 18.40 | 0.00 % | 0 | 97 |
| 155.00 | 17.20 | 19.90 | 25.54 | 0.00 % | 0 | 1 |
| 160.00 | 22.30 | 24.10 | 25.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
