We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 40.00 | 41.90 | 39.90 | 40.95 | 0.00 | 0.00 % | 0 | 39 | - |
| 95.00 | 37.80 | 39.50 | 36.91 | 38.65 | 8.01 | 27.72 % | 10 | 2,509 | 20/12/2024 |
| 97.50 | 35.40 | 38.40 | 28.32 | 36.90 | 0.00 | 0.00 % | 0 | 2,089 | - |
| 100.00 | 33.10 | 36.30 | 33.99 | 34.70 | 6.24 | 22.49 % | 27 | 926 | 20/12/2024 |
| 105.00 | 28.00 | 31.60 | 28.60 | 29.80 | 7.35 | 34.59 % | 17 | 2,218 | 20/12/2024 |
| 110.00 | 23.60 | 26.00 | 24.50 | 24.80 | 4.90 | 25.00 % | 22 | 2,073 | 20/12/2024 |
| 115.00 | 19.70 | 23.90 | 21.00 | 21.80 | 3.90 | 22.81 % | 47 | 1,121 | 20/12/2024 |
| 120.00 | 16.00 | 19.20 | 18.05 | 17.60 | 4.55 | 33.70 % | 147 | 1,822 | 20/12/2024 |
| 125.00 | 13.00 | 15.80 | 14.75 | 14.40 | 3.61 | 32.41 % | 132 | 1,961 | 20/12/2024 |
| 130.00 | 10.60 | 12.60 | 11.70 | 11.60 | 2.90 | 32.95 % | 294 | 817 | 20/12/2024 |
| 135.00 | 8.90 | 9.40 | 9.20 | 9.15 | 2.20 | 31.43 % | 591 | 789 | 20/12/2024 |
| 140.00 | 5.90 | 8.00 | 7.20 | 6.95 | 2.10 | 41.18 % | 3,904 | 659 | 20/12/2024 |
| 145.00 | 4.00 | 5.70 | 5.40 | 4.85 | 1.39 | 34.66 % | 293 | 3,093 | 20/12/2024 |
| 150.00 | 2.70 | 4.70 | 3.86 | 3.70 | 1.02 | 35.92 % | 140 | 1,612 | 20/12/2024 |
| 155.00 | 1.40 | 3.60 | 3.15 | 2.50 | 0.80 | 34.04 % | 60 | 2,578 | 20/12/2024 |
| 160.00 | 1.80 | 2.70 | 2.43 | 2.25 | 0.71 | 41.28 % | 36 | 61 | 20/12/2024 |
| 165.00 | 0.05 | 3.00 | 2.00 | 1.525 | 0.98 | 96.08 % | 52 | 170 | 20/12/2024 |
| 170.00 | 0.20 | 1.60 | 1.51 | 0.90 | 0.74 | 96.10 % | 29 | 28 | 20/12/2024 |
| 175.00 | 0.05 | 1.30 | 0.92 | 0.675 | 0.00 | 0.00 % | 0 | 221 | - |
| 180.00 | 0.05 | 1.00 | 0.80 | 0.525 | 0.26 | 48.15 % | 83 | 236 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.80 | 1.35 | 1.45 | 1.075 | -0.51 | -26.02 % | 0 | 167 | - |
| 95.00 | 0.85 | 1.40 | 1.18 | 1.125 | -0.72 | -37.89 % | 36 | 198 | 20/12/2024 |
| 97.50 | 0.05 | 3.10 | 1.52 | 1.575 | -0.75 | -33.04 % | 60 | 2,168 | 20/12/2024 |
| 100.00 | 1.05 | 1.90 | 1.47 | 1.475 | -1.18 | -44.53 % | 255 | 682 | 20/12/2024 |
| 105.00 | 1.85 | 2.60 | 2.20 | 2.225 | -1.40 | -38.89 % | 72 | 239 | 20/12/2024 |
| 110.00 | 2.75 | 3.50 | 2.85 | 3.125 | -2.05 | -41.84 % | 250 | 811 | 20/12/2024 |
| 115.00 | 3.70 | 5.40 | 4.00 | 4.55 | -2.30 | -36.51 % | 110 | 5,020 | 20/12/2024 |
| 120.00 | 5.30 | 6.90 | 5.23 | 6.10 | -3.14 | -37.51 % | 267 | 6,942 | 20/12/2024 |
| 125.00 | 6.80 | 8.00 | 6.92 | 7.40 | -3.78 | -35.33 % | 115 | 1,484 | 20/12/2024 |
| 130.00 | 8.60 | 10.00 | 9.11 | 9.30 | -4.59 | -33.50 % | 70 | 202 | 20/12/2024 |
| 135.00 | 11.30 | 13.70 | 11.80 | 12.50 | -4.85 | -29.13 % | 3 | 84 | 20/12/2024 |
| 140.00 | 12.40 | 14.80 | 15.30 | 13.60 | -6.65 | -30.30 % | 3 | 57 | 20/12/2024 |
| 145.00 | 15.50 | 18.30 | 17.70 | 16.90 | -3.80 | -17.67 % | 2 | 46 | 20/12/2024 |
| 150.00 | 19.20 | 23.30 | 22.00 | 21.25 | -8.00 | -26.67 % | 1 | 92 | 20/12/2024 |
| 155.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 27.50 | 31.90 | 30.15 | 29.70 | -1.03 | -3.30 % | 3 | 1 | 20/12/2024 |
| 165.00 | 32.00 | 36.30 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 41.20 | 45.60 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 46.60 | 49.70 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
