We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astera Labs Inc | NASDAQ:ALAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.72 | 6.96% | 134.00 | 70.97 | 134.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.31 | 120.91 | 123.00 | 11,420,899 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 132.17 | 6.89 | 5.50% | 120.91 | 133.31 | 11,414,838 |
| 19 Dec 2024 | 125.28 | 2.81 | 2.29% | 119.02 | 128.9737 | 5,967,771 |
| 18 Dec 2024 | 122.47 | -5.47 | -4.28% | 119.50 | 132.90 | 5,983,606 |
| 17 Dec 2024 | 127.94 | -2.54 | -1.95% | 124.51 | 131.89 | 5,040,142 |
| 16 Dec 2024 | 130.48 | -1.66 | -1.26% | 128.85 | 136.39 | 5,723,978 |
| 13 Dec 2024 | 132.14 | 9.69 | 7.91% | 125.4698 | 132.68 | 4,988,550 |
| 12 Dec 2024 | 122.45 | -0.17 | -0.14% | 120.29 | 124.53 | 2,079,313 |
| 11 Dec 2024 | 122.62 | 4.45 | 3.77% | 122.09 | 127.25 | 3,463,242 |
| 10 Dec 2024 | 118.17 | -3.86 | -3.16% | 116.2301 | 125.41 | 4,050,191 |
| 09 Dec 2024 | 122.03 | 1.63 | 1.35% | 117.41 | 123.4005 | 3,906,360 |
| 06 Dec 2024 | 120.40 | 5.72 | 4.99% | 113.3275 | 120.88 | 4,040,012 |
| 05 Dec 2024 | 114.68 | -0.59 | -0.51% | 112.54 | 117.66 | 2,715,941 |
| 04 Dec 2024 | 115.27 | -1.24 | -1.06% | 115.0001 | 121.20 | 4,515,425 |
| 03 Dec 2024 | 116.51 | 13.12 | 12.69% | 105.43 | 117.26 | 8,180,494 |
| 02 Dec 2024 | 103.39 | 0.14 | 0.14% | 100.84 | 105.02 | 3,160,812 |
| 29 Nov 2024 | 103.25 | 3.65 | 3.66% | 100.64 | 105.7213 | 1,850,660 |
| 27 Nov 2024 | 99.60 | -5.88 | -5.57% | 96.79 | 105.87 | 5,207,108 |
| 26 Nov 2024 | 105.48 | -1.83 | -1.71% | 103.64 | 110.98 | 4,254,179 |
| 25 Nov 2024 | 107.31 | 5.03 | 4.92% | 106.00 | 113.85 | 7,643,046 |
| 22 Nov 2024 | 102.28 | -1.84 | -1.77% | 102.00 | 109.11 | 4,484,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.79 | 136.39 | 119.02 | 127.47 | 5,540,809 | 5.21 | 4.05% |
| 1 Month | 106.9052 | 136.39 | 96.79 | 116.92 | 4,592,364 | 27.09 | 25.34% |
| 3 Months | 55.00 | 136.39 | 48.76 | 91.24 | 4,809,073 | 79.00 | 143.64% |
| 6 Months | 67.60 | 136.39 | 36.215 | 73.55 | 3,652,911 | 66.40 | 98.22% |
| 1 Year | 52.56 | 136.39 | 36.215 | 73.19 | 3,257,436 | 81.44 | 154.95% |
| 3 Years | 52.56 | 136.39 | 36.215 | 73.19 | 3,257,436 | 81.44 | 154.95% |
| 5 Years | 52.56 | 136.39 | 36.215 | 73.19 | 3,257,436 | 81.44 | 154.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
