We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astera Labs Inc | NASDAQ:ALAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.60 | -10.15% | 76.16 | 76.16 | 76.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.62 | 74.43 | 80.52 | 3,959,123 | 00:51:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 74.83 | -9.93 | -11.72% | 74.43 | 80.62 | 3,954,706 |
| 30 Apr 2024 | 84.76 | -0.94 | -1.10% | 81.68 | 87.20 | 1,977,787 |
| 29 Apr 2024 | 85.70 | 0.70 | 0.82% | 80.24 | 88.59 | 3,600,147 |
| 26 Apr 2024 | 85.00 | 13.41 | 18.73% | 70.20 | 85.27 | 2,990,148 |
| 25 Apr 2024 | 71.59 | 0.60 | 0.85% | 67.50 | 73.1938 | 1,241,204 |
| 24 Apr 2024 | 70.99 | -0.73 | -1.02% | 69.13 | 75.50 | 1,466,105 |
| 23 Apr 2024 | 71.72 | 5.93 | 9.01% | 66.81 | 73.52 | 1,507,361 |
| 22 Apr 2024 | 65.79 | 1.30 | 2.02% | 64.562 | 68.73 | 1,329,069 |
| 19 Apr 2024 | 64.49 | -6.43 | -9.07% | 60.21 | 69.70 | 4,003,449 |
| 18 Apr 2024 | 70.92 | -2.29 | -3.13% | 68.55 | 72.99 | 1,392,269 |
| 17 Apr 2024 | 73.21 | -1.31 | -1.76% | 71.1598 | 75.54 | 1,399,199 |
| 16 Apr 2024 | 74.52 | 3.22 | 4.52% | 69.4843 | 75.75 | 1,334,651 |
| 15 Apr 2024 | 71.30 | -1.43 | -1.97% | 70.89 | 79.47 | 2,504,025 |
| 12 Apr 2024 | 72.73 | -2.86 | -3.78% | 70.5303 | 75.3599 | 1,195,279 |
| 11 Apr 2024 | 75.59 | 4.28 | 6.00% | 70.76 | 77.50 | 2,464,786 |
| 10 Apr 2024 | 71.31 | 2.94 | 4.30% | 66.32 | 71.67 | 1,465,537 |
| 09 Apr 2024 | 68.37 | -1.55 | -2.22% | 66.00 | 70.9899 | 1,145,822 |
| 08 Apr 2024 | 69.92 | -1.42 | -1.99% | 69.1624 | 74.4999 | 1,244,350 |
| 05 Apr 2024 | 71.34 | 1.57 | 2.25% | 67.6262 | 75.00 | 1,456,709 |
| 04 Apr 2024 | 69.77 | 0.49 | 0.71% | 67.75 | 73.20 | 1,691,745 |
| 03 Apr 2024 | 69.28 | -2.93 | -4.06% | 69.01 | 74.72 | 1,697,105 |
| 02 Apr 2024 | 72.21 | 1.09 | 1.53% | 68.00 | 74.6279 | 1,859,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.20 | 88.59 | 67.50 | 81.88 | 2,255,078 | 2.96 | 4.04% |
| 1 Month | 72.06 | 88.59 | 60.21 | 73.81 | 1,855,337 | 4.10 | 5.69% |
| 3 Months | 52.56 | 95.21 | 50.64 | 73.64 | 3,093,658 | 23.60 | 44.90% |
| 6 Months | 52.56 | 95.21 | 50.64 | 73.64 | 3,093,658 | 23.60 | 44.90% |
| 1 Year | 52.56 | 95.21 | 50.64 | 73.64 | 3,093,658 | 23.60 | 44.90% |
| 3 Years | 52.56 | 95.21 | 50.64 | 73.64 | 3,093,658 | 23.60 | 44.90% |
| 5 Years | 52.56 | 95.21 | 50.64 | 73.64 | 3,093,658 | 23.60 | 44.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
