We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astera Labs Inc | NASDAQ:ALAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.52 | -5.64% | 125.785 | 125.06 | 125.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.50 | 119.37 | 128.50 | 5,645,832 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 124.41 | -8.89 | -6.67% | 119.37 | 128.50 | 5,588,711 |
| 17 Jan 2025 | 133.30 | 5.40 | 4.22% | 126.3001 | 134.20 | 3,244,733 |
| 16 Jan 2025 | 127.90 | -3.87 | -2.94% | 123.34 | 135.70 | 4,173,999 |
| 15 Jan 2025 | 131.77 | 3.32 | 2.58% | 131.231 | 135.81 | 3,254,082 |
| 14 Jan 2025 | 128.45 | 1.26 | 0.99% | 125.15 | 132.10 | 2,703,057 |
| 13 Jan 2025 | 127.19 | -2.51 | -1.94% | 121.65 | 127.69 | 3,791,519 |
| 10 Jan 2025 | 129.70 | -1.07 | -0.82% | 124.00 | 130.76 | 2,340,754 |
| 08 Jan 2025 | 130.77 | -2.83 | -2.12% | 127.00 | 133.01 | 3,593,748 |
| 07 Jan 2025 | 133.60 | -10.04 | -6.99% | 132.4201 | 144.9958 | 3,949,196 |
| 06 Jan 2025 | 143.64 | 2.71 | 1.92% | 140.37 | 147.39 | 3,187,878 |
| 03 Jan 2025 | 140.93 | 6.30 | 4.68% | 134.08 | 141.1498 | 2,680,428 |
| 02 Jan 2025 | 134.63 | 2.18 | 1.65% | 125.81 | 136.20 | 3,098,988 |
| 31 Dec 2024 | 132.45 | -3.97 | -2.91% | 131.85 | 136.64 | 2,492,050 |
| 30 Dec 2024 | 136.42 | -5.11 | -3.61% | 133.31 | 138.9591 | 2,905,154 |
| 27 Dec 2024 | 141.53 | -4.28 | -2.94% | 139.50 | 144.0148 | 3,376,125 |
| 26 Dec 2024 | 145.81 | 4.21 | 2.97% | 141.35 | 147.36 | 3,909,961 |
| 24 Dec 2024 | 141.60 | 6.03 | 4.45% | 137.28 | 144.132 | 2,739,746 |
| 23 Dec 2024 | 135.57 | 3.40 | 2.57% | 131.5501 | 138.14 | 3,452,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.40 | 135.81 | 123.34 | 130.26 | 3,343,968 | -4.62 | -3.54% |
| 1 Month | 138.23 | 147.39 | 121.65 | 134.93 | 3,215,089 | -12.45 | -9.00% |
| 3 Months | 72.99 | 147.39 | 67.31 | 110.89 | 4,843,668 | 52.80 | 72.33% |
| 6 Months | 52.88 | 147.39 | 36.215 | 82.59 | 4,017,034 | 72.91 | 137.87% |
| 1 Year | 52.56 | 147.39 | 36.215 | 79.09 | 3,294,158 | 73.23 | 139.32% |
| 3 Years | 52.56 | 147.39 | 36.215 | 79.09 | 3,294,158 | 73.23 | 139.32% |
| 5 Years | 52.56 | 147.39 | 36.215 | 79.09 | 3,294,158 | 73.23 | 139.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
