We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.10 | 26.20 | 19.56 | 0.00 % | 0 | 1 |
| 105.00 | 17.60 | 22.50 | 27.00 | 0.00 % | 0 | 6 |
| 110.00 | 12.60 | 17.50 | 20.00 | 0.00 % | 0 | 1 |
| 115.00 | 8.00 | 12.50 | 14.00 | 0.00 % | 0 | 11 |
| 120.00 | 3.00 | 7.90 | 5.50 | 0.00 % | 0 | 1 |
| 125.00 | 2.30 | 4.30 | 2.30 | 0.00 % | 0 | 4 |
| 130.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 13 |
| 135.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 5 |
| 140.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 145.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 0.95 | 0.80 | 0.00 % | 0 | 26 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.15 | 4.60 | 1.15 | 0.00 % | 0 | 1 |
| 130.00 | 2.60 | 7.50 | 3.00 | 0.00 % | 0 | 1 |
| 135.00 | 8.90 | 11.10 | 4.50 | 0.00 % | 0 | 12 |
| 140.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
