We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addus HomeCare Corp | NASDAQ:ADUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.08% | 122.99 | 122.91 | 123.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.895 | 122.575 | 123.61 | 16,590 | 17:52:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 123.09 | 0.25 | 0.20% | 121.50 | 123.19 | 126,891 |
| 29 Nov 2024 | 122.84 | 1.55 | 1.28% | 121.30 | 123.5195 | 63,688 |
| 27 Nov 2024 | 121.29 | -3.12 | -2.51% | 120.97 | 125.155 | 106,501 |
| 26 Nov 2024 | 124.41 | 1.46 | 1.19% | 122.02 | 124.56 | 130,010 |
| 25 Nov 2024 | 122.95 | -1.37 | -1.10% | 121.77 | 125.92 | 140,308 |
| 22 Nov 2024 | 124.32 | 3.48 | 2.88% | 121.435 | 124.37 | 154,040 |
| 21 Nov 2024 | 120.84 | -0.15 | -0.12% | 118.305 | 121.355 | 124,308 |
| 20 Nov 2024 | 120.99 | 0.79 | 0.66% | 119.57 | 121.82 | 130,544 |
| 19 Nov 2024 | 120.20 | 1.93 | 1.63% | 116.69 | 120.40 | 112,345 |
| 18 Nov 2024 | 118.27 | -1.51 | -1.26% | 118.1138 | 120.65 | 133,565 |
| 15 Nov 2024 | 119.78 | -2.29 | -1.88% | 119.40 | 122.10 | 124,243 |
| 14 Nov 2024 | 122.07 | -1.22 | -0.99% | 120.88 | 123.355 | 104,999 |
| 13 Nov 2024 | 123.29 | -2.86 | -2.27% | 123.20 | 127.27 | 106,143 |
| 12 Nov 2024 | 126.15 | -1.80 | -1.41% | 125.58 | 128.48 | 83,335 |
| 11 Nov 2024 | 127.95 | 0.37 | 0.29% | 127.35 | 129.21 | 78,725 |
| 08 Nov 2024 | 127.58 | -1.50 | -1.16% | 127.46 | 129.81 | 139,220 |
| 07 Nov 2024 | 129.08 | -1.88 | -1.44% | 128.53 | 133.41 | 195,612 |
| 06 Nov 2024 | 130.96 | 6.79 | 5.47% | 127.13 | 133.81 | 207,632 |
| 05 Nov 2024 | 124.17 | -4.79 | -3.71% | 117.27 | 126.51 | 233,460 |
| 04 Nov 2024 | 128.96 | 2.69 | 2.13% | 125.32 | 129.4125 | 206,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.02 | 125.155 | 120.97 | 123.01 | 106,773 | 0.97 | 0.79% |
| 1 Month | 123.305 | 133.81 | 116.69 | 124.07 | 131,346 | -0.315 | -0.26% |
| 3 Months | 126.74 | 136.12 | 116.69 | 127.88 | 122,468 | -3.75 | -2.96% |
| 6 Months | 114.87 | 136.12 | 110.48 | 123.93 | 139,545 | 8.12 | 7.07% |
| 1 Year | 88.91 | 136.12 | 85.94 | 111.64 | 128,205 | 34.08 | 38.33% |
| 3 Years | 88.47 | 136.12 | 68.57 | 99.84 | 107,125 | 34.52 | 39.02% |
| 5 Years | 90.80 | 136.12 | 43.125 | 96.64 | 110,602 | 32.19 | 35.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
