Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.10 | Volume | 16 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 197 | Day's Range | 6.25 - 9.10 |
| Open | 6.25 | Prev Close | 6.97 | Last Trade | 20/11/2024 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 12.60 | 16.90 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.10 | 14.20 | 12.97 | -20.67 % | 2 | 126 |
| 487.50 | 9.65 | 11.05 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.10 | 9.45 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 6.30 | 7.80 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.35 | 6.15 | 5.56 | -49.45 % | 63 | 56 |
| 497.50 | 3.95 | 4.95 | 5.18 | -37.21 % | 48 | 239 |
| 500.00 | 3.20 | 3.75 | 3.35 | -44.35 % | 199 | 1,104 |
| 502.50 | 2.43 | 2.78 | 2.52 | -44.00 % | 188 | 1,172 |
| 505.00 | 1.81 | 2.24 | 1.80 | -58.81 % | 99 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.75 | 1.22 | 1.04 | 36.84 % | 7 | 101 |
| 485.00 | 1.10 | 1.43 | 1.35 | 33.66 % | 45 | 252 |
| 487.50 | 1.54 | 2.16 | 1.93 | 29.53 % | 36 | 127 |
| 490.00 | 2.17 | 2.88 | 1.92 | 16.36 % | 29 | 261 |
| 492.50 | 3.15 | 3.95 | 3.85 | 33.68 % | 61 | 524 |
| 495.00 | 4.15 | 5.15 | 3.25 | -7.14 % | 60 | 314 |
| 497.50 | 5.40 | 6.15 | 5.65 | 45.99 % | 36 | 192 |
| 500.00 | 6.25 | 8.10 | 5.73 | 12.57 % | 59 | 327 |
| 502.50 | 8.10 | 9.85 | 8.34 | 19.66 % | 16 | 197 |
| 505.00 | 9.95 | 11.85 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
