Register to chat with like-minded investors on our interactive forums.
| Bid | 2.76 | Volume | 59 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 524 | Day's Range | 2.00 - 3.80 |
| Open | 2.00 | Prev Close | 2.88 | Last Trade | 20/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 11.90 | 15.85 | 16.35 | 0.00 % | 0 | 126 |
| 487.50 | 9.50 | 13.15 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 9.30 | 10.65 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 7.45 | 9.70 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 6.10 | 7.65 | 6.40 | -41.82 % | 47 | 56 |
| 497.50 | 4.80 | 5.65 | 5.16 | -37.45 % | 33 | 239 |
| 500.00 | 4.00 | 4.45 | 4.00 | -33.55 % | 103 | 1,104 |
| 502.50 | 2.98 | 3.55 | 3.00 | -33.33 % | 94 | 1,172 |
| 505.00 | 2.25 | 2.82 | 2.20 | -49.66 % | 48 | 347 |
| 507.50 | 1.68 | 1.95 | 2.37 | -21.00 % | 14 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 0.99 | 1.31 | 1.20 | 18.81 % | 24 | 252 |
| 487.50 | 1.37 | 1.86 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 1.96 | 2.69 | 2.50 | 51.52 % | 25 | 261 |
| 492.50 | 2.76 | 3.70 | 3.30 | 14.58 % | 59 | 524 |
| 495.00 | 3.75 | 4.60 | 4.30 | 22.86 % | 51 | 314 |
| 497.50 | 4.95 | 5.85 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 6.20 | 7.65 | 6.65 | 30.65 % | 33 | 327 |
| 502.50 | 7.90 | 8.65 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 8.95 | 10.65 | 8.15 | 0.00 % | 0 | 423 |
| 507.50 | 10.20 | 13.60 | 10.35 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
