Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 34 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 239 | Day's Range | 4.64 - 10.70 |
| Open | 10.70 | Prev Close | 8.25 | Last Trade | 20/11/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 13.60 | 15.55 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.95 | 13.00 | 12.60 | -22.94 % | 1 | 126 |
| 487.50 | 9.90 | 11.50 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.25 | 9.25 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 6.75 | 7.40 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.45 | 6.10 | 5.65 | -48.64 % | 48 | 56 |
| 497.50 | 4.25 | 4.90 | 5.16 | -37.45 % | 34 | 239 |
| 500.00 | 3.30 | 3.65 | 3.50 | -41.86 % | 131 | 1,104 |
| 502.50 | 2.49 | 2.83 | 2.70 | -40.00 % | 102 | 1,172 |
| 505.00 | 1.83 | 2.24 | 2.45 | -43.94 % | 69 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.95 | 1.17 | 1.04 | 36.84 % | 7 | 101 |
| 485.00 | 1.37 | 1.55 | 1.39 | 37.62 % | 26 | 252 |
| 487.50 | 1.84 | 2.24 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 2.57 | 2.94 | 2.50 | 51.52 % | 32 | 261 |
| 492.50 | 3.45 | 3.90 | 3.50 | 21.53 % | 60 | 524 |
| 495.00 | 4.50 | 5.05 | 4.30 | 22.86 % | 51 | 314 |
| 497.50 | 5.75 | 6.40 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 7.20 | 8.00 | 7.61 | 49.51 % | 33 | 327 |
| 502.50 | 8.65 | 9.80 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 10.15 | 11.70 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
