Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 126 | Day's Range | 12.60 - 12.97 |
| Open | 12.60 | Prev Close | 16.35 | Last Trade | 20/11/2024 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 12.60 | 17.45 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.10 | 14.70 | 12.97 | -20.67 % | 2 | 126 |
| 487.50 | 8.50 | 12.25 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.10 | 10.65 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 6.45 | 7.95 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.25 | 6.00 | 5.56 | -49.45 % | 62 | 56 |
| 497.50 | 3.95 | 4.75 | 5.18 | -37.21 % | 47 | 239 |
| 500.00 | 3.05 | 3.55 | 3.55 | -41.03 % | 179 | 1,104 |
| 502.50 | 2.28 | 2.89 | 2.90 | -35.56 % | 220 | 1,172 |
| 505.00 | 1.80 | 2.11 | 1.89 | -56.75 % | 80 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.74 | 1.11 | 1.04 | 36.84 % | 7 | 101 |
| 485.00 | 1.15 | 1.45 | 1.28 | 26.73 % | 42 | 252 |
| 487.50 | 1.59 | 2.01 | 1.62 | 8.72 % | 26 | 127 |
| 490.00 | 2.28 | 2.90 | 1.92 | 16.36 % | 36 | 261 |
| 492.50 | 3.20 | 4.05 | 3.85 | 33.68 % | 61 | 524 |
| 495.00 | 4.30 | 5.00 | 3.25 | -7.14 % | 60 | 314 |
| 497.50 | 5.55 | 6.30 | 5.45 | 40.83 % | 32 | 192 |
| 500.00 | 6.45 | 7.85 | 5.73 | 12.57 % | 59 | 327 |
| 502.50 | 7.90 | 9.95 | 8.34 | 19.66 % | 16 | 197 |
| 505.00 | 9.70 | 11.45 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
